Seanergy Maritime Holdings Cor Recent Share Price (USX:SHIPW)

USX:SHIPW - Seanergy Maritime Holdings Cor Seanergy Maritime Holdings Cor
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2021	USD	0.081	0.085	0.08	0.0842	0.0842	+0.005 (+6.58%)	70,209
18 Jun 2021	USD	0.082	0.082	0.0755	0.079	0.079	+0.003 (+4.36%)	63,175
17 Jun 2021	USD	0.08	0.08	0.0752	0.0757	0.0757	+0.001 (+0.93%)	155,994
16 Jun 2021	USD	0.0711	0.0753	0.0661	0.075	0.075	+0.004 (+5.63%)	46,476
15 Jun 2021	USD	0.075	0.0799	0.07	0.071	0.071	+0.001 (+1.28%)	23,363
14 Jun 2021	USD	0.0703	0.0755	0.0701	0.0701	0.0701	-0.01 (-12.27%)	14,887
11 Jun 2021	USD	0.082	0.082	0.0705	0.0799	0.0799	-0.002 (-2.56%)	71,313
10 Jun 2021	USD	0.0753	0.082	0.0748	0.082	0.082	+0.003 (+3.93%)	88,099
9 Jun 2021	USD	0.0748	0.0826	0.0746	0.0789	0.0789	+0.004 (+5.34%)	39,222
8 Jun 2021	USD	0.0781	0.0781	0.074	0.0749	0.0749	-0.003 (-3.97%)	68,648
7 Jun 2021	USD	0.0745	0.0801	0.0704	0.078	0.078	+0.006 (+9.09%)	93,835
4 Jun 2021	USD	0.0704	0.0751	0.0704	0.0715	0.0715	+0.001 (+1.56%)	98,249
3 Jun 2021	USD	0.0707	0.075	0.066	0.0704	0.0704	-0.001 (-0.85%)	88,084
2 Jun 2021	USD	0.065	0.0719	0.065	0.071	0.071	-0.001 (-1.25%)	26,547
1 Jun 2021	USD	0.0661	0.073	0.0635	0.0719	0.0719	-0.002 (-2.71%)	70,545
28 May 2021	USD	0.066	0.0739	0.066	0.0739	0.0739	+0.009 (+13.52%)	37,352
27 May 2021	USD	0.0656	0.0708	0.065	0.0651	0.0651	-0.001 (-0.76%)	11,633
26 May 2021	USD	0.075	0.077	0.0656	0.0656	0.0656	-0.005 (-6.69%)	47,786
25 May 2021	USD	0.076	0.078	0.0686	0.0703	0.0703	-0.002 (-3.30%)	46,468
24 May 2021	USD	0.07	0.0751	0.064	0.0727	0.0727	+0.003 (+3.86%)	122,286
21 May 2021	USD	0.07	0.07	0.064	0.07	0.07	+0.001 (+1.74%)	113,672
20 May 2021	USD	0.065	0.069	0.061	0.0688	0.0688	+0.006 (+9.21%)	11,673
19 May 2021	USD	0.065	0.065	0.0601	0.063	0.063	0.0 (0.0%)	3,298
18 May 2021	USD	0.0602	0.065	0.0602	0.063	0.063	+0.001 (+0.80%)	17,892
17 May 2021	USD	0.062	0.065	0.062	0.0625	0.0625	-0.002 (-2.34%)	22,767
14 May 2021	USD	0.06	0.0651	0.06	0.064	0.064	-0 (-0.62%)	71,840
13 May 2021	USD	0.0695	0.0695	0.059	0.0644	0.0644	-0.006 (-8%)	233,621
12 May 2021	USD	0.0686	0.0738	0.0686	0.07	0.07	-0 (-0.43%)	25,374
11 May 2021	USD	0.0745	0.08	0.064	0.0703	0.0703	-0.005 (-6.39%)	151,531
10 May 2021	USD	0.08	0.083	0.06	0.0751	0.0751	-0.005 (-6.13%)	664,362

First
3
4
5
6
7
Last

Unicorn Response |