Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | USD | 0.079 | 0.0808 | 0.0745 | 0.08 | 0.08 | +0.011 (+15.94%) | 51,193 |
6 May 2021 | USD | 0.075 | 0.077 | 0.0678 | 0.069 | 0.069 | -0.003 (-3.90%) | 187,450 |
5 May 2021 | USD | 0.058 | 0.0789 | 0.0543 | 0.0718 | 0.0718 | -0.003 (-4.01%) | 117,676 |
4 May 2021 | USD | 0.0974 | 0.0974 | 0.037 | 0.0748 | 0.0748 | -0.015 (-16.89%) | 661,943 |
3 May 2021 | USD | 0.08 | 0.1001 | 0.0745 | 0.09 | 0.09 | +0.011 (+14.36%) | 947,307 |
30 Apr 2021 | USD | 0.0738 | 0.0799 | 0.0738 | 0.0787 | 0.0787 | +0.005 (+6.64%) | 42,913 |
29 Apr 2021 | USD | 0.08 | 0.0805 | 0.07 | 0.0738 | 0.0738 | -0.006 (-7.75%) | 60,820 |
28 Apr 2021 | USD | 0.0618 | 0.0825 | 0.0618 | 0.08 | 0.08 | +0.001 (+1.27%) | 109,649 |
27 Apr 2021 | USD | 0.082 | 0.082 | 0.07 | 0.079 | 0.079 | +0.001 (+0.89%) | 25,581 |
26 Apr 2021 | USD | 0.066 | 0.0783 | 0.0658 | 0.0783 | 0.0783 | +0.008 (+11.86%) | 66,806 |
23 Apr 2021 | USD | 0.072 | 0.0785 | 0.0699 | 0.07 | 0.07 | -0.001 (-0.85%) | 60,791 |
22 Apr 2021 | USD | 0.081 | 0.0823 | 0.0658 | 0.0706 | 0.0706 | -0.009 (-11.31%) | 33,293 |
21 Apr 2021 | USD | 0.0735 | 0.0796 | 0.066 | 0.0796 | 0.0796 | +0.007 (+9.19%) | 152,301 |
20 Apr 2021 | USD | 0.078 | 0.078 | 0.0658 | 0.0729 | 0.0729 | +0.005 (+7.21%) | 103,053 |
19 Apr 2021 | USD | 0.06 | 0.079 | 0.06 | 0.068 | 0.068 | -0.002 (-2.72%) | 139,471 |
16 Apr 2021 | USD | 0.07 | 0.075 | 0.065 | 0.0699 | 0.0699 | +0.005 (+7.37%) | 158,969 |
15 Apr 2021 | USD | 0.07 | 0.0748 | 0.06 | 0.0651 | 0.0651 | -0.006 (-8.70%) | 324,194 |
14 Apr 2021 | USD | 0.078 | 0.078 | 0.07 | 0.0713 | 0.0713 | -0.007 (-8.71%) | 82,821 |
13 Apr 2021 | USD | 0.079 | 0.0799 | 0.0781 | 0.0781 | 0.0781 | +0.001 (+1.30%) | 95,936 |
12 Apr 2021 | USD | 0.0797 | 0.0798 | 0.0771 | 0.0771 | 0.0771 | -0.003 (-3.26%) | 22,279 |
9 Apr 2021 | USD | 0.08 | 0.08 | 0.0797 | 0.0797 | 0.0797 | -0 (-0.38%) | 11,766 |
8 Apr 2021 | USD | 0.0835 | 0.0835 | 0.072 | 0.08 | 0.08 | -0.004 (-4.19%) | 202,928 |
7 Apr 2021 | USD | 0.085 | 0.086 | 0.081 | 0.0835 | 0.0835 | -0.002 (-1.76%) | 80,134 |
6 Apr 2021 | USD | 0.09 | 0.092 | 0.085 | 0.085 | 0.085 | +0.004 (+5.20%) | 167,696 |
5 Apr 2021 | USD | 0.085 | 0.0851 | 0.08 | 0.0808 | 0.0808 | -0.004 (-4.94%) | 67,112 |
1 Apr 2021 | USD | 0.089 | 0.0898 | 0.08 | 0.085 | 0.085 | -0.005 (-5.45%) | 50,942 |
31 Mar 2021 | USD | 0.089 | 0.0899 | 0.082 | 0.0899 | 0.0899 | +0.006 (+7.54%) | 59,080 |
30 Mar 2021 | USD | 0.09 | 0.095 | 0.08 | 0.0836 | 0.0836 | -0.005 (-5.96%) | 112,520 |
29 Mar 2021 | USD | 0.08 | 0.09 | 0.08 | 0.0889 | 0.0889 | +0.006 (+7.11%) | 100,014 |
26 Mar 2021 | USD | 0.0848 | 0.0848 | 0.0701 | 0.083 | 0.083 | +0.003 (+3.75%) | 209,970 |