| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 0.08 | 0.0801 | 0.0797 | 0.08 | 0.08 | -0.005 (-5.88%) | 71,659 |
| 24 Mar 2021 | USD | 0.0843 | 0.099 | 0.08 | 0.085 | 0.085 | -0.007 (-7.71%) | 451,395 |
| 23 Mar 2021 | USD | 0.1 | 0.1193 | 0.0841 | 0.0921 | 0.0921 | -0.006 (-5.92%) | 316,852 |
| 22 Mar 2021 | USD | 0.1 | 0.1015 | 0.094 | 0.0979 | 0.0979 | +0.004 (+4.15%) | 94,867 |
| 19 Mar 2021 | USD | 0.1075 | 0.1075 | 0.0921 | 0.094 | 0.094 | -0.001 (-0.74%) | 68,076 |
| 18 Mar 2021 | USD | 0.0975 | 0.1098 | 0.086 | 0.0947 | 0.0947 | -0 (-0.32%) | 188,758 |
| 17 Mar 2021 | USD | 0.092 | 0.1 | 0.0852 | 0.095 | 0.095 | +0.005 (+5.67%) | 137,160 |
| 16 Mar 2021 | USD | 0.105 | 0.105 | 0.0864 | 0.0899 | 0.0899 | -0.011 (-11.17%) | 282,201 |
| 15 Mar 2021 | USD | 0.105 | 0.1061 | 0.1 | 0.1012 | 0.1012 | +0.009 (+9.88%) | 233,040 |
| 12 Mar 2021 | USD | 0.09 | 0.0995 | 0.09 | 0.0921 | 0.0921 | -0.003 (-3.05%) | 111,720 |
| 11 Mar 2021 | USD | 0.1001 | 0.105 | 0.09 | 0.095 | 0.095 | -0 (-0.21%) | 153,357 |
| 10 Mar 2021 | USD | 0.1097 | 0.1099 | 0.0824 | 0.0952 | 0.0952 | -0.005 (-4.80%) | 80,952 |
| 9 Mar 2021 | USD | 0.095 | 0.12 | 0.087 | 0.1 | 0.1 | +0.009 (+9.29%) | 457,171 |
| 8 Mar 2021 | USD | 0.108 | 0.117 | 0.091 | 0.0915 | 0.0915 | +0.002 (+1.67%) | 175,572 |
| 5 Mar 2021 | USD | 0.0986 | 0.0991 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 237,388 |
| 4 Mar 2021 | USD | 0.1059 | 0.106 | 0.08 | 0.085 | 0.085 | -0.023 (-21.30%) | 295,021 |
| 3 Mar 2021 | USD | 0.11 | 0.1169 | 0.101 | 0.108 | 0.108 | -0.005 (-4.42%) | 208,548 |
| 2 Mar 2021 | USD | 0.09 | 0.13 | 0.09 | 0.113 | 0.113 | 0.0 (0.0%) | 353,477 |
| 1 Mar 2021 | USD | 0.09 | 0.12 | 0.0892 | 0.113 | 0.113 | +0.025 (+28.26%) | 329,194 |
| 26 Feb 2021 | USD | 0.0809 | 0.0904 | 0.071 | 0.0881 | 0.0881 | +0.006 (+7.83%) | 230,948 |
| 25 Feb 2021 | USD | 0.095 | 0.0955 | 0.075 | 0.0817 | 0.0817 | -0.008 (-9.12%) | 311,540 |
| 24 Feb 2021 | USD | 0.131 | 0.14 | 0.06 | 0.0899 | 0.0899 | -0.04 (-30.85%) | 1,840,250 |
| 23 Feb 2021 | USD | 0.14 | 0.1413 | 0.12 | 0.13 | 0.13 | -0.02 (-13.28%) | 635,593 |
| 22 Feb 2021 | USD | 0.14 | 0.16 | 0.14 | 0.1499 | 0.1499 | +0.007 (+4.83%) | 453,698 |
| 19 Feb 2021 | USD | 0.145 | 0.155 | 0.14 | 0.143 | 0.143 | -0.002 (-1.38%) | 348,340 |
| 18 Feb 2021 | USD | 0.1398 | 0.15 | 0.135 | 0.145 | 0.145 | +0.005 (+3.72%) | 387,614 |
| 17 Feb 2021 | USD | 0.1601 | 0.18 | 0.1202 | 0.1398 | 0.1398 | -0.033 (-19.10%) | 1,149,624 |
| 16 Feb 2021 | USD | 0.19 | 0.19 | 0.16 | 0.1728 | 0.1728 | +0.006 (+3.47%) | 2,215,251 |
| 12 Feb 2021 | USD | 0.14 | 0.2 | 0.1299 | 0.167 | 0.167 | +0.042 (+33.60%) | 3,247,259 |
| 11 Feb 2021 | USD | 0.14 | 0.14 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 812,622 |
