Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 0.125 | 0.13 | 0.1 | 0.12 | 0.12 | +0.015 (+14.29%) | 641,927 |
9 Feb 2021 | USD | 0.1 | 0.11 | 0.09 | 0.105 | 0.105 | +0.015 (+16.67%) | 624,182 |
8 Feb 2021 | USD | 0.08 | 0.093 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 493,597 |
5 Feb 2021 | USD | 0.0896 | 0.0949 | 0.0692 | 0.08 | 0.08 | -0.005 (-5.55%) | 276,384 |
4 Feb 2021 | USD | 0.0944 | 0.0949 | 0.073 | 0.0847 | 0.0847 | +0.003 (+3.29%) | 437,520 |
3 Feb 2021 | USD | 0.0897 | 0.0985 | 0.082 | 0.082 | 0.082 | -0.003 (-3.98%) | 421,955 |
2 Feb 2021 | USD | 0.0917 | 0.094 | 0.0806 | 0.0854 | 0.0854 | -0.006 (-6.87%) | 171,503 |
1 Feb 2021 | USD | 0.11 | 0.11 | 0.086 | 0.0917 | 0.0917 | -0.002 (-2.45%) | 108,875 |
29 Jan 2021 | USD | 0.07 | 0.1248 | 0.07 | 0.094 | 0.094 | +0.005 (+6.21%) | 539,972 |
28 Jan 2021 | USD | 0.09 | 0.11 | 0.072 | 0.0885 | 0.0885 | +0.006 (+7.40%) | 601,403 |
27 Jan 2021 | USD | 0.1 | 0.11 | 0.0751 | 0.0824 | 0.0824 | -0.018 (-17.60%) | 505,061 |
26 Jan 2021 | USD | 0.1399 | 0.145 | 0.093 | 0.1 | 0.1 | +0.01 (+11.11%) | 868,866 |
25 Jan 2021 | USD | 0.071 | 0.106 | 0.07 | 0.09 | 0.09 | +0.017 (+23.46%) | 1,181,203 |
22 Jan 2021 | USD | 0.077 | 0.077 | 0.07 | 0.0729 | 0.0729 | +0.002 (+2.53%) | 214,244 |
21 Jan 2021 | USD | 0.0625 | 0.085 | 0.0625 | 0.0711 | 0.0711 | +0.003 (+4.71%) | 703,080 |
20 Jan 2021 | USD | 0.073 | 0.073 | 0.0655 | 0.0679 | 0.0679 | -0.002 (-3.14%) | 271,417 |
19 Jan 2021 | USD | 0.072 | 0.088 | 0.0611 | 0.0701 | 0.0701 | -0.004 (-5.14%) | 661,667 |
15 Jan 2021 | USD | 0.08 | 0.0854 | 0.0611 | 0.0739 | 0.0739 | -0.001 (-0.81%) | 451,044 |
14 Jan 2021 | USD | 0.0789 | 0.0789 | 0.0695 | 0.0745 | 0.0745 | +0.004 (+4.93%) | 549,757 |
13 Jan 2021 | USD | 0.085 | 0.0879 | 0.07 | 0.071 | 0.071 | +0.004 (+6.61%) | 558,681 |
12 Jan 2021 | USD | 0.06 | 0.08 | 0.055 | 0.0666 | 0.0666 | +0.009 (+16.03%) | 1,468,309 |
11 Jan 2021 | USD | 0.059 | 0.06 | 0.049 | 0.0574 | 0.0574 | +0.007 (+14.12%) | 435,964 |
8 Jan 2021 | USD | 0.0428 | 0.058 | 0.0406 | 0.0503 | 0.0503 | +0.009 (+20.91%) | 369,741 |
7 Jan 2021 | USD | 0.0425 | 0.046 | 0.04 | 0.0416 | 0.0416 | +0.002 (+3.74%) | 148,875 |
6 Jan 2021 | USD | 0.035 | 0.0438 | 0.0333 | 0.0401 | 0.0401 | +0.005 (+14.57%) | 164,392 |
5 Jan 2021 | USD | 0.04 | 0.0489 | 0.0305 | 0.035 | 0.035 | -0.005 (-12.50%) | 186,778 |
4 Jan 2021 | USD | 0.045 | 0.045 | 0.03 | 0.04 | 0.04 | +0.003 (+6.67%) | 319,118 |
31 Dec 2020 | USD | 0.0479 | 0.0495 | 0.0351 | 0.0375 | 0.0375 | +0.002 (+4.17%) | 185,600 |
30 Dec 2020 | USD | 0.033 | 0.042 | 0.0285 | 0.036 | 0.036 | +0.006 (+20%) | 262,526 |
29 Dec 2020 | USD | 0.0311 | 0.0365 | 0.028 | 0.03 | 0.03 | -0.001 (-3.23%) | 96,467 |