Seanergy Maritime Holdings Cor Recent Share Price (USX:SHIPW)

USX:SHIPW - Seanergy Maritime Holdings Cor Seanergy Maritime Holdings Cor
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2020	USD	0.029	0.04	0.029	0.031	0.031	+0.002 (+8.39%)	181,234
24 Dec 2020	USD	0.0275	0.048	0.025	0.0286	0.0286	+0.001 (+4%)	97,277
23 Dec 2020	USD	0.027	0.0275	0.0251	0.0275	0.0275	+0.001 (+1.85%)	62,083
22 Dec 2020	USD	0.025	0.0271	0.025	0.027	0.027	+0.002 (+5.88%)	47,945
21 Dec 2020	USD	0.0276	0.0276	0.025	0.0255	0.0255	-0.002 (-7.61%)	32,700
18 Dec 2020	USD	0.03	0.03	0.0251	0.0276	0.0276	-0 (-1.43%)	41,916
17 Dec 2020	USD	0.025	0.0288	0.025	0.028	0.028	-0.001 (-2.78%)	112,728
16 Dec 2020	USD	0.028	0.0289	0.0251	0.0288	0.0288	-0 (-0.35%)	47,684
15 Dec 2020	USD	0.0283	0.029	0.0251	0.0289	0.0289	+0.001 (+2.12%)	76,807
14 Dec 2020	USD	0.0298	0.0298	0.027	0.0283	0.0283	+0.001 (+2.54%)	20,539
11 Dec 2020	USD	0.03	0.0349	0.0275	0.0276	0.0276	-0.001 (-3.16%)	139,744
10 Dec 2020	USD	0.0311	0.0311	0.0266	0.0285	0.0285	-0.003 (-8.06%)	73,237
9 Dec 2020	USD	0.035	0.0382	0.03	0.031	0.031	+0.002 (+8.39%)	164,896
8 Dec 2020	USD	0.03	0.0309	0.0265	0.0286	0.0286	-0.004 (-12.00%)	135,459
7 Dec 2020	USD	0.0378	0.0378	0.0251	0.0325	0.0325	-0.007 (-17.72%)	233,810
4 Dec 2020	USD	0.04	0.04	0.0313	0.0395	0.0395	+0.003 (+8.22%)	172,816
3 Dec 2020	USD	0.0386	0.04	0.03	0.0365	0.0365	-0.002 (-5.44%)	117,367
2 Dec 2020	USD	0.038	0.05	0.032	0.0386	0.0386	+0.003 (+8.73%)	232,338
1 Dec 2020	USD	0.03	0.0372	0.0293	0.0355	0.0355	+0.002 (+5.03%)	138,136
30 Nov 2020	USD	0.028	0.034	0.025	0.0338	0.0338	+0.007 (+25.19%)	341,678
27 Nov 2020	USD	0.0212	0.027	0.0212	0.027	0.027	+0.006 (+27.36%)	86,449
25 Nov 2020	USD	0.0207	0.0255	0.0207	0.0212	0.0212	-0.004 (-15.20%)	27,953
24 Nov 2020	USD	0.023	0.0251	0.0206	0.025	0.025	+0.003 (+15.74%)	296,607
23 Nov 2020	USD	0.0234	0.024	0.02	0.0216	0.0216	+0.002 (+7.46%)	46,985
20 Nov 2020	USD	0.023	0.024	0.02	0.0201	0.0201	-0.003 (-12.61%)	29,564
19 Nov 2020	USD	0.02	0.023	0.02	0.023	0.023	+0.001 (+5.99%)	52,757
18 Nov 2020	USD	0.023	0.0232	0.02	0.0217	0.0217	+0.002 (+8.50%)	77,430
17 Nov 2020	USD	0.0239	0.0239	0.018	0.02	0.02	-0.003 (-13.04%)	44,914
16 Nov 2020	USD	0.021	0.0233	0.018	0.023	0.023	+0.002 (+9.00%)	72,007
13 Nov 2020	USD	0.0235	0.0235	0.021	0.0211	0.0211	-0.002 (-10.21%)	31,881

First
7
8
9
10
11
Last

Unicorn Response |