Seanergy Maritime Holdings Cor Recent Share Price (USX:SHIPZ)

USX:SHIPZ - Seanergy Maritime Holdings Corp Seanergy Maritime Holdings Cor
Sector: Industrials, Industry: Marine

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2022	USD	0.015	0.015	0.013	0.013	0.013	0.0 (0.0%)	45,180
10 May 2022	USD	0.021	0.021	0.01	0.013	0.013	-0.009 (-41.96%)	174,723
9 May 2022	USD	0.0219	0.0238	0.0202	0.0224	0.0224	-0 (-0.44%)	66,557
6 May 2022	USD	0.02	0.0229	0.02	0.0225	0.0225	+0.001 (+2.27%)	13,269
5 May 2022	USD	0.023	0.023	0.022	0.022	0.022	-0.001 (-4.35%)	3,819
4 May 2022	USD	0.023	0.023	0.0229	0.023	0.023	+0.001 (+3.14%)	10,707
3 May 2022	USD	0.023	0.023	0.0221	0.0223	0.0223	-0.003 (-10.80%)	25,928
2 May 2022	USD	0.027	0.027	0.023	0.025	0.025	-0.001 (-3.85%)	17,124
29 Apr 2022	USD	0.026	0.026	0.026	0.026	0.026	+0.001 (+3.17%)	1,134
28 Apr 2022	USD	0.0251	0.0252	0.0251	0.0252	0.0252	+0 (+0.80%)	13,836
27 Apr 2022	USD	0.0326	0.036	0.025	0.025	0.025	-0.008 (-23.31%)	24,170
26 Apr 2022	USD	0.022	0.036	0.022	0.0326	0.0326	+0.007 (+28.35%)	80,743
25 Apr 2022	USD	0.022	0.0254	0.022	0.0254	0.0254	+0.003 (+15.45%)	10,910
22 Apr 2022	USD	0.0221	0.0274	0.022	0.022	0.022	-0 (-0.45%)	9,964
21 Apr 2022	USD	0.022	0.0221	0.022	0.0221	0.0221	-0.001 (-3.49%)	22,955
20 Apr 2022	USD	0.0224	0.023	0.022	0.0229	0.0229	-0.002 (-8.40%)	45,906
19 Apr 2022	USD	0.0293	0.0293	0.02	0.025	0.025	-0.005 (-15.82%)	36,944
18 Apr 2022	USD	0.03	0.03	0.0252	0.0297	0.0297	+0.002 (+8%)	7,427
14 Apr 2022	USD	0.022	0.035	0.022	0.0275	0.0275	-0.003 (-10.13%)	175,643
13 Apr 2022	USD	0.0292	0.0306	0.0291	0.0306	0.0306	-0.003 (-8.38%)	2,000
12 Apr 2022	USD	0.0301	0.0335	0.0296	0.0334	0.0334	+0.003 (+11.33%)	29,751
11 Apr 2022	USD	0.03	0.0301	0.03	0.03	0.03	-0.006 (-15.73%)	21,350
8 Apr 2022	USD	0.0356	0.0356	0.0356	0.0356	0.0356	0.0 (0.0%)	429
7 Apr 2022	USD	0.036	0.036	0.03	0.0356	0.0356	-0 (-1.11%)	22,171
6 Apr 2022	USD	0.033	0.036	0.033	0.036	0.036	+0.003 (+8.76%)	20,831
5 Apr 2022	USD	0.036	0.036	0.033	0.0331	0.0331	-0.001 (-2.65%)	15,442
4 Apr 2022	USD	0.033	0.0351	0.033	0.034	0.034	+0.001 (+3.03%)	46,683
1 Apr 2022	USD	0.033	0.0333	0.033	0.033	0.033	+0.001 (+3.13%)	12,630
31 Mar 2022	USD	0.03	0.0378	0.03	0.032	0.032	-0.002 (-5.88%)	20,285
30 Mar 2022	USD	0.036	0.036	0.0321	0.034	0.034	-0.001 (-2.86%)	15,754

First
1
2
3
4
5
Last

Unicorn Response |