Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 0.119 | 0.119 | 0.0857 | 0.0861 | 0.0861 | -0.019 (-17.92%) | 80,701 |
15 Apr 2021 | USD | 0.13 | 0.13 | 0.0803 | 0.1049 | 0.1049 | +0.025 (+30.96%) | 87,334 |
14 Apr 2021 | USD | 0.095 | 0.0951 | 0.0801 | 0.0801 | 0.0801 | -0.015 (-15.77%) | 24,630 |
13 Apr 2021 | USD | 0.1 | 0.1001 | 0.095 | 0.0951 | 0.0951 | -0.005 (-5.00%) | 25,613 |
12 Apr 2021 | USD | 0.11 | 0.1111 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 11,169 |
9 Apr 2021 | USD | 0.12 | 0.12 | 0.1 | 0.1001 | 0.1001 | -0.015 (-12.80%) | 24,563 |
8 Apr 2021 | USD | 0.11 | 0.118 | 0.103 | 0.1148 | 0.1148 | -0.003 (-2.30%) | 31,638 |
7 Apr 2021 | USD | 0.1335 | 0.1335 | 0.115 | 0.1175 | 0.1175 | -0.003 (-2.08%) | 2,631 |
6 Apr 2021 | USD | 0.1 | 0.126 | 0.1 | 0.12 | 0.12 | +0.008 (+7.05%) | 40,901 |
5 Apr 2021 | USD | 0.1288 | 0.1288 | 0.0946 | 0.1121 | 0.1121 | -0.006 (-5.08%) | 35,727 |
1 Apr 2021 | USD | 0.12 | 0.127 | 0.118 | 0.1181 | 0.1181 | +0.001 (+0.51%) | 248,901 |
31 Mar 2021 | USD | 0.127 | 0.127 | 0.115 | 0.1175 | 0.1175 | -0.013 (-9.62%) | 39,899 |
30 Mar 2021 | USD | 0.137 | 0.1399 | 0.1232 | 0.13 | 0.13 | +0.009 (+7.44%) | 43,660 |
29 Mar 2021 | USD | 0.13 | 0.139 | 0.121 | 0.121 | 0.121 | -0.009 (-6.92%) | 13,129 |
26 Mar 2021 | USD | 0.125 | 0.13 | 0.1225 | 0.13 | 0.13 | -0.002 (-1.52%) | 11,810 |
25 Mar 2021 | USD | 0.1349 | 0.14 | 0.125 | 0.132 | 0.132 | 0.0 (0.0%) | 10,400 |
24 Mar 2021 | USD | 0.15 | 0.15 | 0.132 | 0.132 | 0.132 | -0.018 (-12%) | 24,739 |
23 Mar 2021 | USD | 0.13 | 0.15 | 0.1289 | 0.15 | 0.15 | +0.011 (+7.91%) | 19,556 |
22 Mar 2021 | USD | 0.146 | 0.146 | 0.1306 | 0.139 | 0.139 | -0.006 (-4.47%) | 19,004 |
19 Mar 2021 | USD | 0.1304 | 0.1588 | 0.1234 | 0.1455 | 0.1455 | -0.004 (-3%) | 21,329 |
18 Mar 2021 | USD | 0.145 | 0.1575 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 49,473 |
17 Mar 2021 | USD | 0.117 | 0.18 | 0.117 | 0.15 | 0.15 | +0.001 (+0.67%) | 105,821 |
16 Mar 2021 | USD | 0.1301 | 0.15 | 0.1153 | 0.149 | 0.149 | +0.006 (+4.49%) | 86,622 |
15 Mar 2021 | USD | 0.15 | 0.15 | 0.13 | 0.1426 | 0.1426 | +0.016 (+12.82%) | 102,153 |
12 Mar 2021 | USD | 0.1176 | 0.13 | 0.1176 | 0.1264 | 0.1264 | +0.01 (+8.97%) | 53,676 |
11 Mar 2021 | USD | 0.13 | 0.14 | 0.113 | 0.116 | 0.116 | +0.003 (+2.65%) | 45,232 |
10 Mar 2021 | USD | 0.1299 | 0.13 | 0.113 | 0.113 | 0.113 | -0.015 (-11.58%) | 27,894 |
9 Mar 2021 | USD | 0.1236 | 0.128 | 0.1102 | 0.1278 | 0.1278 | +0.007 (+6.23%) | 59,922 |
8 Mar 2021 | USD | 0.1289 | 0.1289 | 0.1011 | 0.1203 | 0.1203 | +0.019 (+18.99%) | 139,159 |
5 Mar 2021 | USD | 0.12 | 0.1298 | 0.1004 | 0.1011 | 0.1011 | -0.024 (-18.86%) | 99,445 |