Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 0.14 | 0.1463 | 0.107 | 0.1246 | 0.1246 | -0.005 (-4.08%) | 41,518 |
3 Mar 2021 | USD | 0.1395 | 0.1485 | 0.12 | 0.1299 | 0.1299 | -0.019 (-12.82%) | 45,489 |
2 Mar 2021 | USD | 0.1598 | 0.1598 | 0.12 | 0.149 | 0.149 | -0.001 (-0.67%) | 72,809 |
1 Mar 2021 | USD | 0.14 | 0.17 | 0.1146 | 0.15 | 0.15 | +0.012 (+8.77%) | 166,477 |
26 Feb 2021 | USD | 0.148 | 0.15 | 0.1259 | 0.1379 | 0.1379 | +0.012 (+9.53%) | 112,634 |
25 Feb 2021 | USD | 0.158 | 0.158 | 0.0953 | 0.1259 | 0.1259 | -0.017 (-11.59%) | 138,908 |
24 Feb 2021 | USD | 0.2395 | 0.2395 | 0.0691 | 0.1424 | 0.1424 | -0.068 (-32.19%) | 1,047,065 |
23 Feb 2021 | USD | 0.1845 | 0.24 | 0.1845 | 0.21 | 0.21 | 0.0 (0.0%) | 354,382 |
22 Feb 2021 | USD | 0.17 | 0.2208 | 0.1501 | 0.21 | 0.21 | +0.05 (+30.84%) | 158,714 |
19 Feb 2021 | USD | 0.1669 | 0.1669 | 0.1301 | 0.1605 | 0.1605 | -0.007 (-4.46%) | 214,365 |
18 Feb 2021 | USD | 0.18 | 0.19 | 0.15 | 0.168 | 0.168 | -0.012 (-6.46%) | 96,360 |
17 Feb 2021 | USD | 0.1998 | 0.2359 | 0.1611 | 0.1796 | 0.1796 | -0.02 (-10.20%) | 138,071 |
16 Feb 2021 | USD | 0.248 | 0.248 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 500,788 |
12 Feb 2021 | USD | 0.16 | 0.2 | 0.16 | 0.19 | 0.19 | +0.01 (+5.56%) | 460,367 |
11 Feb 2021 | USD | 0.228 | 0.228 | 0.159 | 0.18 | 0.18 | +0.01 (+5.88%) | 152,440 |
10 Feb 2021 | USD | 0.179 | 0.179 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 45,789 |
9 Feb 2021 | USD | 0.17 | 0.179 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 27,535 |
8 Feb 2021 | USD | 0.1428 | 0.175 | 0.1428 | 0.17 | 0.17 | +0.027 (+19.05%) | 68,603 |
5 Feb 2021 | USD | 0.142 | 0.1698 | 0.14 | 0.1428 | 0.1428 | -0.007 (-4.80%) | 50,301 |
4 Feb 2021 | USD | 0.1581 | 0.17 | 0.1402 | 0.15 | 0.15 | -0.008 (-5.12%) | 40,298 |
3 Feb 2021 | USD | 0.16 | 0.189 | 0.1431 | 0.1581 | 0.1581 | -0.019 (-10.63%) | 43,590 |
2 Feb 2021 | USD | 0.1693 | 0.19 | 0.15 | 0.1769 | 0.1769 | +0.02 (+12.60%) | 41,922 |
1 Feb 2021 | USD | 0.1715 | 0.1978 | 0.15 | 0.1571 | 0.1571 | -0.014 (-8.40%) | 46,040 |
29 Jan 2021 | USD | 0.131 | 0.2184 | 0.131 | 0.1715 | 0.1715 | -0.01 (-5.72%) | 110,929 |
28 Jan 2021 | USD | 0.19 | 0.2045 | 0.144 | 0.1819 | 0.1819 | +0.002 (+1.06%) | 195,103 |
27 Jan 2021 | USD | 0.228 | 0.228 | 0.14 | 0.18 | 0.18 | -0.036 (-16.67%) | 170,834 |
26 Jan 2021 | USD | 0.17 | 0.24 | 0.14 | 0.216 | 0.216 | +0.076 (+54.29%) | 430,597 |
25 Jan 2021 | USD | 0.1308 | 0.1564 | 0.125 | 0.14 | 0.14 | +0.009 (+7.03%) | 77,740 |
22 Jan 2021 | USD | 0.17 | 0.17 | 0.1156 | 0.1308 | 0.1308 | -0.012 (-8.21%) | 23,559 |
21 Jan 2021 | USD | 0.13 | 0.155 | 0.1147 | 0.1425 | 0.1425 | +0.013 (+9.78%) | 27,367 |