Seanergy Maritime Holdings Cor Recent Share Price (USX:SHIPZ)

USX:SHIPZ - Seanergy Maritime Holdings Corp Seanergy Maritime Holdings Cor
Sector: Industrials, Industry: Marine

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2021	USD	0.13	0.13	0.1298	0.1298	0.1298	-0 (-0.15%)	14,745
19 Jan 2021	USD	0.13	0.1524	0.1147	0.13	0.13	-0.008 (-5.87%)	147,519
15 Jan 2021	USD	0.1549	0.18	0.1201	0.1381	0.1381	-0.017 (-10.85%)	233,338
14 Jan 2021	USD	0.145	0.16	0.1223	0.1549	0.1549	+0.029 (+23.43%)	207,677
13 Jan 2021	USD	0.13	0.135	0.115	0.1255	0.1255	+0.013 (+11.65%)	169,739
12 Jan 2021	USD	0.1	0.1395	0.091	0.1124	0.1124	+0.02 (+22.17%)	281,292
11 Jan 2021	USD	0.094	0.0969	0.075	0.092	0.092	-0.003 (-3.06%)	139,048
8 Jan 2021	USD	0.086	0.0949	0.0803	0.0949	0.0949	+0.01 (+11.65%)	68,631
7 Jan 2021	USD	0.075	0.085	0.075	0.085	0.085	+0.007 (+8.97%)	56,150
6 Jan 2021	USD	0.0801	0.0898	0.078	0.078	0.078	-0.003 (-3.70%)	19,237
5 Jan 2021	USD	0.081	0.0885	0.0751	0.081	0.081	-0 (-0.37%)	89,192
4 Jan 2021	USD	0.0753	0.0899	0.0753	0.0813	0.0813	+0.006 (+8.40%)	59,680
31 Dec 2020	USD	0.09	0.09	0.075	0.075	0.075	-0.012 (-13.69%)	18,595
30 Dec 2020	USD	0.09	0.09	0.08	0.0869	0.0869	-0.008 (-8.53%)	76,440
29 Dec 2020	USD	0.0811	0.099	0.081	0.095	0.095	+0.014 (+17.28%)	52,625
28 Dec 2020	USD	0.0767	0.1	0.0767	0.081	0.081	+0.011 (+14.89%)	47,134
24 Dec 2020	USD	0.086	0.1	0.0705	0.0705	0.0705	-0.018 (-20.70%)	24,641
23 Dec 2020	USD	0.08	0.09	0.08	0.0889	0.0889	+0.001 (+1.60%)	109,462
22 Dec 2020	USD	0.09	0.11	0.0701	0.0875	0.0875	+0.002 (+2.70%)	50,589
21 Dec 2020	USD	0.0801	0.098	0.065	0.0852	0.0852	+0.005 (+6.37%)	92,000
18 Dec 2020	USD	0.08	0.1	0.0757	0.0801	0.0801	-0.01 (-11%)	66,268
17 Dec 2020	USD	0.084	0.11	0.075	0.09	0.09	+0.02 (+28.39%)	119,565
16 Dec 2020	USD	0.07	0.0896	0.07	0.0701	0.0701	+0.004 (+6.21%)	155,351
15 Dec 2020	USD	0.0899	0.0899	0.065	0.066	0.066	-0.011 (-13.84%)	146,604
14 Dec 2020	USD	0.0929	0.0929	0.066	0.0766	0.0766	-0.004 (-4.37%)	178,750
11 Dec 2020	USD	0.1166	0.1166	0.08	0.0801	0.0801	-0.02 (-19.90%)	152,792
10 Dec 2020	USD	0.1001	0.1296	0.1	0.1	0.1	-0.013 (-11.50%)	98,618
9 Dec 2020	USD	0.15	0.18	0.107	0.113	0.113	-0.012 (-9.60%)	222,449
8 Dec 2020	USD	0.14	0.1591	0.085	0.125	0.125	+0.015 (+13.53%)	108,612
7 Dec 2020	USD	0.0993	0.1269	0.085	0.1101	0.1101	+0.035 (+46.80%)	269,115

Unicorn Response |