Seanergy Maritime Holdings Cor Recent Share Price (USX:SHIPZ)

USX:SHIPZ - Seanergy Maritime Holdings Corp Seanergy Maritime Holdings Cor
Sector: Industrials, Industry: Marine

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2020	USD	0.0736	0.1557	0.05	0.075	0.075	+0.002 (+2.74%)	535,780
3 Dec 2020	USD	0.06	0.078	0.05	0.073	0.073	+0.02 (+38.78%)	207,605
2 Dec 2020	USD	0.048	0.0799	0.0433	0.0526	0.0526	+0.011 (+27.98%)	143,966
1 Dec 2020	USD	0.048	0.048	0.04	0.0411	0.0411	-0.007 (-14.37%)	27,292
30 Nov 2020	USD	0.0318	0.048	0.0252	0.048	0.048	+0.024 (+98.35%)	130,152
27 Nov 2020	USD	0.031	0.031	0.0242	0.0242	0.0242	-0.006 (-19.33%)	1,615
25 Nov 2020	USD	0.031	0.031	0.0208	0.03	0.03	-0.01 (-24.81%)	68,428
24 Nov 2020	USD	0.035	0.045	0.0252	0.0399	0.0399	+0.005 (+14.33%)	59,636
23 Nov 2020	USD	0.035	0.035	0.024	0.0349	0.0349	-0 (-0.29%)	22,734
20 Nov 2020	USD	0.0304	0.035	0.0304	0.035	0.035	+0.005 (+15.13%)	12,031
19 Nov 2020	USD	0.03	0.0319	0.0256	0.0304	0.0304	+0.002 (+7.42%)	15,357
18 Nov 2020	USD	0.026	0.0284	0.0256	0.0283	0.0283	-0.004 (-11.56%)	5,278
17 Nov 2020	USD	0.03	0.032	0.0252	0.032	0.032	+0.002 (+6.67%)	11,470
16 Nov 2020	USD	0.0329	0.0329	0.027	0.03	0.03	+0.003 (+11.11%)	41,039
13 Nov 2020	USD	0.0387	0.0387	0.0255	0.027	0.027	-0.008 (-23.51%)	39,829
12 Nov 2020	USD	0.0389	0.0397	0.0226	0.0353	0.0353	+0.005 (+17.28%)	67,236
11 Nov 2020	USD	0.0301	0.0301	0.0301	0.0301	0.0301	0.0 (0.0%)	1
10 Nov 2020	USD	0.03	0.031	0.03	0.0301	0.0301	-0.001 (-2.90%)	4,965
9 Nov 2020	USD	0.0308	0.044	0.0308	0.031	0.031	+0.006 (+26.02%)	84,610
6 Nov 2020	USD	0.032	0.034	0.0246	0.0246	0.0246	-0.009 (-27.65%)	47,404
5 Nov 2020	USD	0.021	0.035	0.021	0.034	0.034	+0.013 (+63.46%)	40,431
4 Nov 2020	USD	0.0208	0.0289	0.0208	0.0208	0.0208	-0.002 (-7.14%)	24,110
3 Nov 2020	USD	0.02	0.0281	0.02	0.0224	0.0224	-0.001 (-5.49%)	12,649
2 Nov 2020	USD	0.028	0.029	0.0208	0.0237	0.0237	-0.004 (-15.36%)	16,062
30 Oct 2020	USD	0.0292	0.0292	0.028	0.028	0.028	0.0 (0.0%)	3,197
29 Oct 2020	USD	0.029	0.0297	0.028	0.028	0.028	-0.003 (-10.83%)	28,667
28 Oct 2020	USD	0.0328	0.0328	0.029	0.0314	0.0314	+0.002 (+7.90%)	38,568
27 Oct 2020	USD	0.038	0.038	0.028	0.0291	0.0291	+0.001 (+3.93%)	18,556
26 Oct 2020	USD	0.042	0.0516	0.028	0.028	0.028	-0.003 (-8.50%)	78,668
23 Oct 2020	USD	0.028	0.035	0.028	0.0306	0.0306	+0.001 (+2%)	24,804

Unicorn Response |