Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.0341 | 0.0341 | 0.03 | 0.03 | 0.03 | +0 (+0.33%) | 1,177 |
21 Oct 2020 | USD | 0.0299 | 0.0301 | 0.028 | 0.0299 | 0.0299 | -0 (-0.33%) | 18,226 |
20 Oct 2020 | USD | 0.028 | 0.033 | 0.0242 | 0.03 | 0.03 | +0.001 (+2.04%) | 48,864 |
19 Oct 2020 | USD | 0.03 | 0.042 | 0.028 | 0.0294 | 0.0294 | +0.001 (+5.00%) | 28,359 |
16 Oct 2020 | USD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 11,505 |
15 Oct 2020 | USD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 8,384 |
14 Oct 2020 | USD | 0.0253 | 0.0374 | 0.0253 | 0.03 | 0.03 | +0.001 (+3.81%) | 38,617 |
13 Oct 2020 | USD | 0.025 | 0.0335 | 0.025 | 0.0289 | 0.0289 | -0.001 (-3.67%) | 27,568 |
12 Oct 2020 | USD | 0.0234 | 0.042 | 0.0234 | 0.03 | 0.03 | 0.0 (0.0%) | 10,407 |
9 Oct 2020 | USD | 0.031 | 0.042 | 0.029 | 0.03 | 0.03 | -0.002 (-5.96%) | 17,060 |
8 Oct 2020 | USD | 0.032 | 0.032 | 0.0232 | 0.0319 | 0.0319 | -0.001 (-1.85%) | 7,475 |
7 Oct 2020 | USD | 0.0311 | 0.034 | 0.0205 | 0.0325 | 0.0325 | +0.012 (+59.31%) | 98,449 |
6 Oct 2020 | USD | 0.024 | 0.0344 | 0.0204 | 0.0204 | 0.0204 | -0.003 (-12.45%) | 18,252 |
5 Oct 2020 | USD | 0.02 | 0.0245 | 0.02 | 0.0233 | 0.0233 | -0.001 (-4.51%) | 2,685 |
2 Oct 2020 | USD | 0.0245 | 0.0245 | 0.0222 | 0.0244 | 0.0244 | +0.005 (+27.75%) | 11,639 |
1 Oct 2020 | USD | 0.024 | 0.024 | 0.0191 | 0.0191 | 0.0191 | -0 (-0.52%) | 40,950 |
30 Sep 2020 | USD | 0.0214 | 0.0256 | 0.0192 | 0.0192 | 0.0192 | -0.002 (-10.28%) | 61,871 |
29 Sep 2020 | USD | 0.024 | 0.024 | 0.0214 | 0.0214 | 0.0214 | +0.001 (+7.00%) | 33,194 |
28 Sep 2020 | USD | 0.0197 | 0.02 | 0.0197 | 0.02 | 0.02 | -0.005 (-18.70%) | 12,671 |
25 Sep 2020 | USD | 0.024 | 0.0246 | 0.0191 | 0.0246 | 0.0246 | +0.002 (+6.49%) | 10,729 |
24 Sep 2020 | USD | 0.02 | 0.025 | 0.018 | 0.0231 | 0.0231 | +0.002 (+6.94%) | 38,581 |
23 Sep 2020 | USD | 0.0216 | 0.0275 | 0.0216 | 0.0216 | 0.0216 | -0.006 (-21.45%) | 51,110 |
22 Sep 2020 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0 (+0.36%) | 1,000 |
21 Sep 2020 | USD | 0.0215 | 0.0275 | 0.0215 | 0.0274 | 0.0274 | -0 (-0.36%) | 392 |
18 Sep 2020 | USD | 0.03 | 0.03 | 0.02 | 0.0275 | 0.0275 | +0.007 (+37.50%) | 54,700 |
17 Sep 2020 | USD | 0.0299 | 0.03 | 0.018 | 0.02 | 0.02 | -0.009 (-31.03%) | 32,969 |
16 Sep 2020 | USD | 0.0339 | 0.0339 | 0.012 | 0.029 | 0.029 | -0.005 (-14.45%) | 381,427 |
15 Sep 2020 | USD | 0.0339 | 0.0339 | 0.0255 | 0.0339 | 0.0339 | +0.009 (+35.06%) | 25,900 |
14 Sep 2020 | USD | 0.024 | 0.0251 | 0.024 | 0.0251 | 0.0251 | 0.0 (0.0%) | 17,860 |
11 Sep 2020 | USD | 0.0339 | 0.0339 | 0.0251 | 0.0251 | 0.0251 | -0.004 (-14.63%) | 24,927 |