Seanergy Maritime Holdings Cor Recent Share Price (USX:SHIPZ)

USX:SHIPZ - Seanergy Maritime Holdings Corp Seanergy Maritime Holdings Cor
Sector: Industrials, Industry: Marine

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2020	USD	0.03	0.0344	0.0251	0.0294	0.0294	+0.008 (+39.34%)	96,182
9 Sep 2020	USD	0.0344	0.0344	0.0211	0.0211	0.0211	0.0 (0.0%)	20,089
8 Sep 2020	USD	0.0344	0.0344	0.0211	0.0211	0.0211	-0.002 (-10.21%)	5,746
4 Sep 2020	USD	0.035	0.035	0.0226	0.0235	0.0235	+0.003 (+11.90%)	18,289
3 Sep 2020	USD	0.024	0.024	0.021	0.021	0.021	-0.002 (-8.70%)	25,353
2 Sep 2020	USD	0.0231	0.0231	0.023	0.023	0.023	-0.002 (-6.50%)	7,636
1 Sep 2020	USD	0.025	0.026	0.023	0.0246	0.0246	+0 (+0.41%)	53,874
31 Aug 2020	USD	0.0245	0.0245	0.0245	0.0245	0.0245	0.0 (0.0%)	0
28 Aug 2020	USD	0.0288	0.0289	0.0207	0.0245	0.0245	-0.004 (-14.93%)	20,100
27 Aug 2020	USD	0.0289	0.0289	0.021	0.0288	0.0288	0.0 (0.0%)	2,566
26 Aug 2020	USD	0.0275	0.0288	0.0275	0.0288	0.0288	+0.003 (+10.34%)	13,404
25 Aug 2020	USD	0.0288	0.0288	0.0252	0.0261	0.0261	+0.006 (+30.50%)	31,010
24 Aug 2020	USD	0.0299	0.0299	0.02	0.02	0.02	-0.007 (-26.20%)	44,399
21 Aug 2020	USD	0.0349	0.0349	0.0265	0.0271	0.0271	+0 (+0.37%)	13,294
20 Aug 2020	USD	0.0374	0.0374	0.027	0.027	0.027	-0.006 (-18.18%)	7,303
19 Aug 2020	USD	0.0349	0.0374	0.033	0.033	0.033	+0.008 (+31.47%)	11,774
18 Aug 2020	USD	0.03	0.04	0.0212	0.0251	0.0251	-0.016 (-39.08%)	202,931
17 Aug 2020	USD	0.0439	0.0439	0.0412	0.0412	0.0412	-0.003 (-7.21%)	13,562
14 Aug 2020	USD	0.048	0.048	0.0444	0.0444	0.0444	-0.001 (-2.20%)	2,109
13 Aug 2020	USD	0.0456	0.0456	0.0424	0.0454	0.0454	+0.003 (+6.82%)	2,518
12 Aug 2020	USD	0.0416	0.0499	0.0412	0.0425	0.0425	+0.001 (+3.16%)	17,348
11 Aug 2020	USD	0.0401	0.05	0.0401	0.0412	0.0412	-0.004 (-8.44%)	10,200
10 Aug 2020	USD	0.049	0.049	0.0403	0.045	0.045	-0.005 (-10%)	31,010
7 Aug 2020	USD	0.053	0.053	0.04	0.05	0.05	-0.002 (-4.21%)	21,363
6 Aug 2020	USD	0.0453	0.0522	0.0453	0.0522	0.0522	+0.007 (+15.23%)	2,612
5 Aug 2020	USD	0.06	0.06	0.045	0.0453	0.0453	+0 (+0.67%)	15,715
4 Aug 2020	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
3 Aug 2020	USD	0.05	0.05	0.0425	0.045	0.045	0.0 (0.0%)	5,319
31 Jul 2020	USD	0.0505	0.0505	0.0421	0.045	0.045	-0.014 (-23.47%)	65,688
30 Jul 2020	USD	0.058	0.064	0.058	0.0588	0.0588	+0.007 (+12.86%)	17,926

Unicorn Response |