Seanergy Maritime Holdings Cor Recent Share Price (USX:SHIPZ)

USX:SHIPZ - Seanergy Maritime Holdings Corp Seanergy Maritime Holdings Cor
Sector: Industrials, Industry: Marine

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2020	USD	0.052	0.0521	0.052	0.0521	0.0521	+0 (+0.19%)	6,027
28 Jul 2020	USD	0.052	0.0523	0.052	0.052	0.052	-0.003 (-5.45%)	25,402
27 Jul 2020	USD	0.06	0.06	0.055	0.055	0.055	+0.003 (+4.76%)	8,012
24 Jul 2020	USD	0.0645	0.0645	0.0525	0.0525	0.0525	-0.007 (-12.50%)	3,403
23 Jul 2020	USD	0.069	0.0691	0.0505	0.06	0.06	+0.003 (+5.26%)	14,061
22 Jul 2020	USD	0.0561	0.058	0.056	0.057	0.057	-0.008 (-12.31%)	23,688
21 Jul 2020	USD	0.05	0.069	0.05	0.065	0.065	+0.01 (+18.40%)	61,369
20 Jul 2020	USD	0.06	0.0685	0.0549	0.0549	0.0549	-0.005 (-8.96%)	50,834
17 Jul 2020	USD	0.0694	0.0695	0.06	0.0603	0.0603	-0.007 (-10.93%)	26,475
16 Jul 2020	USD	0.07	0.07	0.0611	0.0677	0.0677	-0.002 (-2.59%)	18,903
15 Jul 2020	USD	0.06	0.073	0.06	0.0695	0.0695	-0 (-0.14%)	10,377
14 Jul 2020	USD	0.063	0.076	0.063	0.0696	0.0696	+0.001 (+1.02%)	54,831
13 Jul 2020	USD	0.07	0.0779	0.0622	0.0689	0.0689	+0.001 (+1.32%)	17,676
10 Jul 2020	USD	0.0847	0.0847	0.0641	0.068	0.068	-0.003 (-3.55%)	39,950
9 Jul 2020	USD	0.08	0.0999	0.0624	0.0705	0.0705	-0.002 (-2.76%)	205,451
8 Jul 2020	USD	0.0744	0.0848	0.07	0.0725	0.0725	-0.002 (-2.55%)	69,128
7 Jul 2020	USD	0.0717	0.11	0.0625	0.0744	0.0744	+0.014 (+24%)	551,922
6 Jul 2020	USD	0.057	0.083	0.0567	0.06	0.06	+0.003 (+5.82%)	86,187
2 Jul 2020	USD	0.08	0.0849	0.0563	0.0567	0.0567	-0.008 (-12.36%)	68,380
1 Jul 2020	USD	0.087	0.087	0.0637	0.0647	0.0647	-0.008 (-11.37%)	212,222
30 Jun 2020	USD	0.063	0.1	0.063	0.073	0.073	+0.023 (+46%)	495,277
29 Jun 2020	USD	0.06	0.063	0.04	0.05	0.05	-0.01 (-16.67%)	229,024
26 Jun 2020	USD	0.0449	0.0679	0.0449	0.06	0.06	-0.016 (-20.63%)	170,309
25 Jun 2020	USD	0.1	0.1	0.05	0.0756	0.0756	+0.003 (+3.56%)	382,802
24 Jun 2020	USD	0.1179	0.137	0.0712	0.073	0.073	+0.024 (+48.68%)	1,145,838
23 Jun 2020	USD	0.0445	0.05	0.04	0.0491	0.0491	+0.009 (+22.75%)	281,114
22 Jun 2020	USD	0.04	0.045	0.034	0.04	0.04	+0 (+0.25%)	140,649
19 Jun 2020	USD	0.05	0.05	0.036	0.0399	0.0399	-0 (-0.25%)	236,321
18 Jun 2020	USD	0.0313	0.049	0.0313	0.04	0.04	0.0 (0.0%)	60,072
17 Jun 2020	USD	0.04	0.0495	0.0301	0.04	0.04	-0.002 (-4.08%)	37,311

Unicorn Response |