Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 0.04 | 0.046 | 0.036 | 0.0417 | 0.0417 | +0.002 (+4.25%) | 89,947 |
15 Jun 2020 | USD | 0.039 | 0.04 | 0.0251 | 0.04 | 0.04 | +0.002 (+5.26%) | 88,172 |
12 Jun 2020 | USD | 0.074 | 0.074 | 0.0359 | 0.038 | 0.038 | -0.002 (-5%) | 93,026 |
11 Jun 2020 | USD | 0.034 | 0.04 | 0.03 | 0.04 | 0.04 | +0.002 (+5.26%) | 109,726 |
10 Jun 2020 | USD | 0.048 | 0.048 | 0.031 | 0.038 | 0.038 | +0.005 (+15.15%) | 198,850 |
9 Jun 2020 | USD | 0.05 | 0.05 | 0.0275 | 0.033 | 0.033 | -0.004 (-10.81%) | 405,563 |
8 Jun 2020 | USD | 0.021 | 0.04 | 0.018 | 0.037 | 0.037 | +0.018 (+89.74%) | 341,742 |
5 Jun 2020 | USD | 0.02 | 0.02 | 0.018 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 152,360 |
4 Jun 2020 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+2.56%) | 79,968 |
3 Jun 2020 | USD | 0.02 | 0.02 | 0.019 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 109,047 |
2 Jun 2020 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 301,440 |
1 Jun 2020 | USD | 0.021 | 0.025 | 0.021 | 0.025 | 0.025 | +0.005 (+25%) | 15,352 |
29 May 2020 | USD | 0.02 | 0.02 | 0.0199 | 0.02 | 0.02 | -0.005 (-19.68%) | 27,354 |
28 May 2020 | USD | 0.025 | 0.025 | 0.0249 | 0.0249 | 0.0249 | +0.001 (+5.06%) | 5,399 |
27 May 2020 | USD | 0.025 | 0.025 | 0.0237 | 0.0237 | 0.0237 | +0.004 (+17.91%) | 21,436 |
26 May 2020 | USD | 0.02 | 0.0358 | 0.018 | 0.0201 | 0.0201 | +0.001 (+5.79%) | 101,526 |
22 May 2020 | USD | 0.02 | 0.024 | 0.0185 | 0.019 | 0.019 | -0.001 (-5%) | 26,913 |
21 May 2020 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 11,705 |
20 May 2020 | USD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 455 |
19 May 2020 | USD | 0.024 | 0.024 | 0.0239 | 0.024 | 0.024 | +0.003 (+14.29%) | 3,020 |
18 May 2020 | USD | 0.021 | 0.025 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 16,716 |
15 May 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.006 (+35.14%) | 21,624 |
14 May 2020 | USD | 0.025 | 0.025 | 0.0185 | 0.0185 | 0.0185 | -0.006 (-26.00%) | 2,350 |
13 May 2020 | USD | 0.0185 | 0.025 | 0.0185 | 0.025 | 0.025 | 0.0 (0.0%) | 2,862 |
12 May 2020 | USD | 0.02 | 0.025 | 0.0185 | 0.025 | 0.025 | +0.004 (+20.19%) | 48,755 |
11 May 2020 | USD | 0.025 | 0.025 | 0.018 | 0.0208 | 0.0208 | -0.003 (-13.33%) | 46,134 |
8 May 2020 | USD | 0.025 | 0.025 | 0.0158 | 0.024 | 0.024 | +0.004 (+20.60%) | 85,386 |
7 May 2020 | USD | 0.021 | 0.021 | 0.0178 | 0.0199 | 0.0199 | -0.001 (-4.78%) | 51,389 |
6 May 2020 | USD | 0.0215 | 0.025 | 0.018 | 0.0209 | 0.0209 | +0.002 (+11.76%) | 90,250 |
5 May 2020 | USD | 0.025 | 0.025 | 0.015 | 0.0187 | 0.0187 | -0.006 (-25.20%) | 75,917 |