Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 0.015 | 0.025 | 0.015 | 0.025 | 0.025 | +0.005 (+25%) | 5,444 |
1 May 2020 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 21,724 |
30 Apr 2020 | USD | 0.0295 | 0.0295 | 0.015 | 0.02 | 0.02 | -0.007 (-25.93%) | 25,616 |
29 Apr 2020 | USD | 0.0295 | 0.0295 | 0.027 | 0.027 | 0.027 | -0.002 (-8.16%) | 7,074 |
28 Apr 2020 | USD | 0.0296 | 0.0296 | 0.029 | 0.0294 | 0.0294 | -0 (-0.34%) | 47,330 |
27 Apr 2020 | USD | 0.015 | 0.0295 | 0.015 | 0.0295 | 0.0295 | +0.002 (+7.66%) | 18,902 |
24 Apr 2020 | USD | 0.027 | 0.0296 | 0.014 | 0.0274 | 0.0274 | +0.002 (+7.45%) | 4,858 |
23 Apr 2020 | USD | 0.0255 | 0.03 | 0.0255 | 0.0255 | 0.0255 | -0.004 (-15.00%) | 58,079 |
22 Apr 2020 | USD | 0.025 | 0.03 | 0.02 | 0.03 | 0.03 | +0.001 (+3.81%) | 105,642 |
21 Apr 2020 | USD | 0.03 | 0.03 | 0.025 | 0.0289 | 0.0289 | -0.001 (-3.67%) | 28,600 |
20 Apr 2020 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 58,391 |
17 Apr 2020 | USD | 0.03 | 0.03 | 0.0261 | 0.03 | 0.03 | -0.005 (-13.54%) | 12,520 |
16 Apr 2020 | USD | 0.03 | 0.035 | 0.02 | 0.0347 | 0.0347 | +0.015 (+73.50%) | 41,468 |
15 Apr 2020 | USD | 0.028 | 0.028 | 0.015 | 0.02 | 0.02 | -0.015 (-42.86%) | 23,850 |
14 Apr 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 20,100 |
9 Apr 2020 | USD | 0.02 | 0.035 | 0.02 | 0.035 | 0.035 | 0.0 (0.0%) | 1,557 |
8 Apr 2020 | USD | 0.035 | 0.035 | 0.0349 | 0.035 | 0.035 | +0 (+0.29%) | 30,950 |
7 Apr 2020 | USD | 0.035 | 0.035 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 10,057 |
6 Apr 2020 | USD | 0.03 | 0.035 | 0.03 | 0.0349 | 0.0349 | +0.002 (+7.38%) | 18,950 |
3 Apr 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.002 (-6.88%) | 200 |
2 Apr 2020 | USD | 0.03 | 0.035 | 0.03 | 0.0349 | 0.0349 | +0.002 (+4.49%) | 880 |
1 Apr 2020 | USD | 0.04 | 0.04 | 0.0319 | 0.0334 | 0.0334 | -0.017 (-33.07%) | 3,195 |
31 Mar 2020 | USD | 0.05 | 0.05 | 0.02 | 0.0499 | 0.0499 | +0.035 (+232.67%) | 5,242 |
30 Mar 2020 | USD | 0.06 | 0.07 | 0.015 | 0.015 | 0.015 | -0.035 (-70.18%) | 45,371 |
27 Mar 2020 | USD | 0.0333 | 0.0699 | 0.0332 | 0.0503 | 0.0503 | +0.02 (+67.67%) | 17,630 |
26 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0471 | 0.0471 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 1,959 |