Seanergy Maritime Holdings Cor Recent Share Price (USX:SHIPZ)

USX:SHIPZ - Seanergy Maritime Holdings Corp Seanergy Maritime Holdings Cor
Sector: Industrials, Industry: Marine

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2022	USD	0.0321	0.0361	0.032	0.035	0.035	+0.003 (+9.03%)	9,770
28 Mar 2022	USD	0.032	0.0375	0.032	0.0321	0.0321	+0 (+0.31%)	14,847
25 Mar 2022	USD	0.0321	0.0387	0.032	0.032	0.032	+0.001 (+1.59%)	23,226
24 Mar 2022	USD	0.0317	0.0325	0.0315	0.0315	0.0315	-0.003 (-9.74%)	4,512
23 Mar 2022	USD	0.0301	0.0391	0.03	0.0349	0.0349	+0.005 (+16.33%)	67,317
22 Mar 2022	USD	0.0388	0.0388	0.03	0.03	0.03	-0.009 (-22.88%)	2,113
21 Mar 2022	USD	0.03	0.039	0.03	0.0389	0.0389	+0.009 (+29.67%)	64,360
18 Mar 2022	USD	0.031	0.04	0.03	0.03	0.03	-0.011 (-26.83%)	27,834
17 Mar 2022	USD	0.032	0.041	0.031	0.041	0.041	+0.009 (+28.12%)	82,173
16 Mar 2022	USD	0.0415	0.0415	0.032	0.032	0.032	-0 (-0.31%)	13,997
15 Mar 2022	USD	0.0321	0.0321	0.0321	0.0321	0.0321	-0.002 (-5.03%)	2,287
14 Mar 2022	USD	0.0345	0.0379	0.0338	0.0338	0.0338	-0.001 (-2.31%)	32,998
11 Mar 2022	USD	0.037	0.037	0.0346	0.0346	0.0346	-0.002 (-6.49%)	60,400
10 Mar 2022	USD	0.0411	0.0411	0.0361	0.037	0.037	-0.001 (-2.63%)	36,114
9 Mar 2022	USD	0.038	0.041	0.038	0.038	0.038	0.0 (0.0%)	24,248
8 Mar 2022	USD	0.041	0.0449	0.038	0.038	0.038	-0.001 (-2.56%)	42,122
7 Mar 2022	USD	0.041	0.0411	0.038	0.039	0.039	+0.002 (+6.56%)	24,899
4 Mar 2022	USD	0.046	0.046	0.0363	0.0366	0.0366	-0.009 (-19.38%)	13,510
3 Mar 2022	USD	0.036	0.046	0.036	0.0454	0.0454	-0 (-0.87%)	79,953
2 Mar 2022	USD	0.0458	0.0458	0.0458	0.0458	0.0458	+0.001 (+2.00%)	508
1 Mar 2022	USD	0.048	0.048	0.0449	0.0449	0.0449	+0.003 (+6.15%)	1,359
28 Feb 2022	USD	0.036	0.0423	0.036	0.0423	0.0423	-0.001 (-1.63%)	6,161
25 Feb 2022	USD	0.048	0.048	0.0353	0.043	0.043	-0.005 (-10.42%)	30,948
24 Feb 2022	USD	0.0498	0.0498	0.04	0.048	0.048	+0.008 (+20.91%)	80,274
23 Feb 2022	USD	0.0458	0.0458	0.0345	0.0397	0.0397	-0.007 (-15.17%)	51,030
22 Feb 2022	USD	0.042	0.0468	0.042	0.0468	0.0468	-0.005 (-10%)	430
18 Feb 2022	USD	0.0517	0.052	0.0516	0.052	0.052	+0.009 (+21.78%)	5,579
17 Feb 2022	USD	0.055	0.055	0.03	0.0427	0.0427	-0.01 (-18.67%)	279,885
16 Feb 2022	USD	0.06	0.06	0.0459	0.0525	0.0525	+0.002 (+4.58%)	23,583
15 Feb 2022	USD	0.0355	0.06	0.0355	0.0502	0.0502	+0.01 (+25.50%)	62,003

First
1
2
3
4
5
Last

Unicorn Response |