Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.12 | 0.12 | 0.1096 | 0.1096 | 0.1096 | -0.01 (-8.36%) | 1,318 |
30 Jan 2020 | USD | 0.12 | 0.12 | 0.1196 | 0.1196 | 0.1196 | +0.05 (+70.86%) | 301 |
29 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 500 |
27 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 6,401 |
24 Jan 2020 | USD | 0.11 | 0.1102 | 0.1 | 0.1 | 0.1 | -0.03 (-22.84%) | 2,000 |
23 Jan 2020 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.12 | 0.13 | 0.12 | 0.1296 | 0.1296 | +0.055 (+72.80%) | 3,160 |
21 Jan 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 6,097 |
10 Jan 2020 | USD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.065 (-46.43%) | 7,500 |
9 Jan 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.14 | 0.14 | 0.1398 | 0.14 | 0.14 | +0.03 (+27.16%) | 7,000 |
2 Jan 2020 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.117 | 0.12 | 0.1101 | 0.1101 | 0.1101 | +0.04 (+57.29%) | 10,600 |
30 Dec 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |