Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.06 | 0.06 | 0.0326 | 0.04 | 0.04 | -0.015 (-27.01%) | 12,000 |
11 Feb 2022 | USD | 0.05 | 0.055 | 0.04 | 0.0548 | 0.0548 | +0.003 (+4.78%) | 157,857 |
10 Feb 2022 | USD | 0.06 | 0.07 | 0.04 | 0.0523 | 0.0523 | +0 (+0.58%) | 170,934 |
9 Feb 2022 | USD | 0.0372 | 0.0638 | 0.0372 | 0.052 | 0.052 | +0.022 (+71.05%) | 660,822 |
8 Feb 2022 | USD | 0.0304 | 0.0325 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 28,581 |
7 Feb 2022 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | +0 (+0.33%) | 1,022 |
4 Feb 2022 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 10 |
3 Feb 2022 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | -0.002 (-5.02%) | 153 |
2 Feb 2022 | USD | 0.0304 | 0.0388 | 0.0304 | 0.0319 | 0.0319 | -0.005 (-13.78%) | 27,707 |
1 Feb 2022 | USD | 0.0397 | 0.0397 | 0.0301 | 0.037 | 0.037 | +0.007 (+22.92%) | 20,561 |
31 Jan 2022 | USD | 0.0381 | 0.0398 | 0.0289 | 0.0301 | 0.0301 | +0.003 (+10.66%) | 36,130 |
28 Jan 2022 | USD | 0.037 | 0.037 | 0.025 | 0.0272 | 0.0272 | -0.003 (-10.82%) | 67,715 |
27 Jan 2022 | USD | 0.0306 | 0.0365 | 0.0305 | 0.0305 | 0.0305 | -0.004 (-12.86%) | 32,650 |
26 Jan 2022 | USD | 0.0347 | 0.0424 | 0.0305 | 0.035 | 0.035 | +0.004 (+12.90%) | 22,530 |
25 Jan 2022 | USD | 0.0305 | 0.0312 | 0.0305 | 0.031 | 0.031 | -0.004 (-11.43%) | 4,349 |
24 Jan 2022 | USD | 0.031 | 0.0351 | 0.031 | 0.035 | 0.035 | +0.005 (+16.67%) | 14,001 |
21 Jan 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 1,179 |
20 Jan 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 5 |
19 Jan 2022 | USD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.002 (+4.92%) | 3,164 |
18 Jan 2022 | USD | 0.0351 | 0.0351 | 0.0305 | 0.0305 | 0.0305 | -0.005 (-13.35%) | 3,989 |
14 Jan 2022 | USD | 0.0448 | 0.0448 | 0.0351 | 0.0352 | 0.0352 | -0 (-0.28%) | 3,894 |
13 Jan 2022 | USD | 0.0351 | 0.0353 | 0.0351 | 0.0353 | 0.0353 | -0.005 (-11.53%) | 2,482 |
12 Jan 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 100 |
11 Jan 2022 | USD | 0.0495 | 0.0495 | 0.0349 | 0.0399 | 0.0399 | +0 (+0.25%) | 3,200 |
10 Jan 2022 | USD | 0.05 | 0.05 | 0.0345 | 0.0398 | 0.0398 | -0.005 (-10.36%) | 12,572 |
7 Jan 2022 | USD | 0.0444 | 0.0444 | 0.038 | 0.0444 | 0.0444 | +0.014 (+45.57%) | 2,411 |
6 Jan 2022 | USD | 0.0492 | 0.0492 | 0.0305 | 0.0305 | 0.0305 | -0.004 (-11.34%) | 4,233 |
5 Jan 2022 | USD | 0.034 | 0.0344 | 0.0338 | 0.0344 | 0.0344 | -0.004 (-9.95%) | 28,935 |
4 Jan 2022 | USD | 0.0381 | 0.0401 | 0.0381 | 0.0382 | 0.0382 | +0.001 (+2.41%) | 13,888 |
3 Jan 2022 | USD | 0.031 | 0.05 | 0.031 | 0.0373 | 0.0373 | -0.003 (-6.75%) | 15,859 |