Seanergy Maritime Holdings Cor Recent Share Price (USX:SHIPZ)

USX:SHIPZ - Seanergy Maritime Holdings Corp Seanergy Maritime Holdings Cor
Sector: Industrials, Industry: Marine

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2021	USD	0.04	0.0448	0.0303	0.04	0.04	+0.005 (+13.96%)	36,539
30 Dec 2021	USD	0.0305	0.0399	0.0305	0.0351	0.0351	-0.005 (-12.25%)	9,931
29 Dec 2021	USD	0.0401	0.0415	0.04	0.04	0.04	0.0 (0.0%)	14,846
28 Dec 2021	USD	0.0373	0.0451	0.035	0.04	0.04	-0.005 (-11.11%)	25,713
27 Dec 2021	USD	0.0405	0.0451	0.0372	0.045	0.045	+0.002 (+5.39%)	9,293
23 Dec 2021	USD	0.0441	0.0441	0.0425	0.0427	0.0427	-0.002 (-5.11%)	17,405
22 Dec 2021	USD	0.05	0.05	0.045	0.045	0.045	-0.001 (-2.81%)	10,735
21 Dec 2021	USD	0.0405	0.0502	0.0405	0.0463	0.0463	-0.001 (-2.53%)	2,819
20 Dec 2021	USD	0.05	0.05	0.0426	0.0475	0.0475	-0.004 (-6.86%)	7,403
17 Dec 2021	USD	0.051	0.051	0.0499	0.051	0.051	-0.003 (-6.25%)	27,329
16 Dec 2021	USD	0.0537	0.0544	0.0531	0.0544	0.0544	+0.001 (+0.93%)	5,050
15 Dec 2021	USD	0.0547	0.0547	0.053	0.0539	0.0539	-0.001 (-2.53%)	6,355
14 Dec 2021	USD	0.0628	0.064	0.0505	0.0553	0.0553	-0.003 (-5.79%)	7,141
13 Dec 2021	USD	0.0645	0.0645	0.05	0.0587	0.0587	+0.006 (+12.45%)	27,900
10 Dec 2021	USD	0.059	0.059	0.0522	0.0522	0.0522	-0.008 (-13.00%)	5,040
9 Dec 2021	USD	0.05	0.06	0.05	0.06	0.06	+0.004 (+7.14%)	11,344
8 Dec 2021	USD	0.0601	0.0648	0.056	0.056	0.056	-0.002 (-3.45%)	34,859
7 Dec 2021	USD	0.058	0.058	0.0427	0.058	0.058	+0.017 (+40.44%)	22,662
6 Dec 2021	USD	0.0404	0.0417	0.0404	0.0413	0.0413	-0.022 (-34.55%)	14,003
3 Dec 2021	USD	0.0637	0.065	0.0487	0.0631	0.0631	-0.002 (-2.47%)	19,498
2 Dec 2021	USD	0.06	0.0647	0.0373	0.0647	0.0647	+0.001 (+0.94%)	37,240
1 Dec 2021	USD	0.0641	0.0641	0.0641	0.0641	0.0641	+0.001 (+0.94%)	976
30 Nov 2021	USD	0.0628	0.0655	0.0594	0.0635	0.0635	+0.005 (+9.48%)	6,597
29 Nov 2021	USD	0.065	0.065	0.058	0.058	0.058	+0.001 (+2.29%)	1,312
26 Nov 2021	USD	0.0567	0.0567	0.0567	0.0567	0.0567	+0.008 (+17.15%)	101
24 Nov 2021	USD	0.058	0.058	0.0484	0.0484	0.0484	-0.002 (-4.16%)	5,626
23 Nov 2021	USD	0.0501	0.0528	0.0501	0.0505	0.0505	-0.003 (-6.13%)	5,923
22 Nov 2021	USD	0.0304	0.0598	0.0304	0.0538	0.0538	-0.006 (-10.18%)	16,645
19 Nov 2021	USD	0.0712	0.0712	0.0539	0.0599	0.0599	+0.012 (+24.79%)	12,360
18 Nov 2021	USD	0.05	0.0594	0.048	0.048	0.048	-0.002 (-4%)	55,612

First
2
3
4
5
6
Last

Unicorn Response |