Seanergy Maritime Holdings Cor Recent Share Price (USX:SHIPZ)

USX:SHIPZ - Seanergy Maritime Holdings Corp Seanergy Maritime Holdings Cor
Sector: Industrials, Industry: Marine

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2021	USD	0.052	0.0564	0.048	0.05	0.05	-0.013 (-20%)	207,341
16 Nov 2021	USD	0.06	0.0626	0.06	0.0625	0.0625	-0.003 (-5.02%)	7,983
15 Nov 2021	USD	0.07	0.07	0.0515	0.0658	0.0658	+0.006 (+9.67%)	76,911
12 Nov 2021	USD	0.0772	0.0772	0.06	0.06	0.06	-0.018 (-23.47%)	101,356
11 Nov 2021	USD	0.0746	0.0784	0.0701	0.0784	0.0784	+0.017 (+26.66%)	2,763
10 Nov 2021	USD	0.0695	0.075	0.0619	0.0619	0.0619	-0.008 (-11.57%)	33,602
9 Nov 2021	USD	0.0822	0.0822	0.0687	0.07	0.07	-0.01 (-12.50%)	18,489
8 Nov 2021	USD	0.0515	0.0905	0.0515	0.08	0.08	-0.003 (-3.03%)	119,717
5 Nov 2021	USD	0.0825	0.0825	0.0824	0.0825	0.0825	-0.009 (-9.84%)	25,439
4 Nov 2021	USD	0.081	0.094	0.081	0.0915	0.0915	+0.01 (+12.55%)	41,294
3 Nov 2021	USD	0.0802	0.085	0.0802	0.0813	0.0813	-0.004 (-5.13%)	17,953
2 Nov 2021	USD	0.0802	0.0908	0.0802	0.0857	0.0857	+0.001 (+0.59%)	9,595
1 Nov 2021	USD	0.0853	0.0853	0.0806	0.0852	0.0852	-0.008 (-8.29%)	67,181
29 Oct 2021	USD	0.0877	0.095	0.0876	0.0929	0.0929	+0.005 (+5.93%)	39,413
28 Oct 2021	USD	0.095	0.095	0.0877	0.0877	0.0877	-0.002 (-2.56%)	30,874
27 Oct 2021	USD	0.0887	0.0908	0.0887	0.09	0.09	+0.009 (+10.97%)	5,998
26 Oct 2021	USD	0.085	0.0873	0.08	0.0811	0.0811	-0.004 (-4.81%)	4,376
25 Oct 2021	USD	0.0755	0.0895	0.0755	0.0852	0.0852	-0 (-0.35%)	12,613
22 Oct 2021	USD	0.0856	0.0856	0.085	0.0855	0.0855	-0.005 (-5.52%)	907
21 Oct 2021	USD	0.0905	0.0905	0.0905	0.0905	0.0905	0.0 (0.0%)	1,192
20 Oct 2021	USD	0.09	0.095	0.09	0.0905	0.0905	+0.002 (+2.61%)	23,125
19 Oct 2021	USD	0.0913	0.094	0.0882	0.0882	0.0882	-0.004 (-4.13%)	1,235
18 Oct 2021	USD	0.092	0.092	0.092	0.092	0.092	-0 (-0.11%)	18,310
15 Oct 2021	USD	0.095	0.095	0.0921	0.0921	0.0921	0.0 (0.0%)	17,112
14 Oct 2021	USD	0.0921	0.0921	0.0921	0.0921	0.0921	0.0 (0.0%)	0
13 Oct 2021	USD	0.0948	0.0948	0.0921	0.0921	0.0921	-0.001 (-1.29%)	8,411
12 Oct 2021	USD	0.0941	0.0947	0.0905	0.0933	0.0933	-0.001 (-1.17%)	35,066
11 Oct 2021	USD	0.0977	0.0977	0.0914	0.0944	0.0944	+0.004 (+4.89%)	16,470
8 Oct 2021	USD	0.0905	0.0998	0.09	0.09	0.09	+0.001 (+1.01%)	5,459
7 Oct 2021	USD	0.0849	0.1	0.0848	0.0891	0.0891	+0.002 (+2.30%)	24,767

First
3
4
5
6
7
Last

Unicorn Response |