Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 0.0908 | 0.0908 | 0.085 | 0.0871 | 0.0871 | -0.008 (-8.51%) | 7,235 |
5 Oct 2021 | USD | 0.1056 | 0.1056 | 0.085 | 0.0952 | 0.0952 | +0 (+0.21%) | 25,937 |
4 Oct 2021 | USD | 0.089 | 0.0978 | 0.085 | 0.095 | 0.095 | -0.011 (-10.04%) | 194,602 |
1 Oct 2021 | USD | 0.095 | 0.1056 | 0.085 | 0.1056 | 0.1056 | +0.01 (+10.58%) | 42,025 |
30 Sep 2021 | USD | 0.0952 | 0.0955 | 0.0952 | 0.0955 | 0.0955 | -0 (-0.10%) | 12,493 |
29 Sep 2021 | USD | 0.11 | 0.11 | 0.0955 | 0.0956 | 0.0956 | -0.014 (-13.09%) | 29,022 |
28 Sep 2021 | USD | 0.11 | 0.11 | 0.096 | 0.11 | 0.11 | +0.01 (+10%) | 16,141 |
27 Sep 2021 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 0.1 | +0.003 (+2.99%) | 61,686 |
24 Sep 2021 | USD | 0.0971 | 0.0971 | 0.097 | 0.0971 | 0.0971 | +0.001 (+1.46%) | 760 |
23 Sep 2021 | USD | 0.0956 | 0.1089 | 0.0956 | 0.0957 | 0.0957 | +0 (+0.10%) | 4,958 |
22 Sep 2021 | USD | 0.0955 | 0.11 | 0.0955 | 0.0956 | 0.0956 | 0.0 (0.0%) | 29,120 |
21 Sep 2021 | USD | 0.1025 | 0.1025 | 0.0956 | 0.0956 | 0.0956 | -0.002 (-2.15%) | 1,823 |
20 Sep 2021 | USD | 0.099 | 0.11 | 0.0953 | 0.0977 | 0.0977 | -0.012 (-11.18%) | 18,899 |
17 Sep 2021 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.001 (+0.82%) | 6,405 |
16 Sep 2021 | USD | 0.1124 | 0.1209 | 0.104 | 0.1091 | 0.1091 | +0.005 (+5.00%) | 12,590 |
15 Sep 2021 | USD | 0.1101 | 0.121 | 0.0987 | 0.1039 | 0.1039 | -0.005 (-4.59%) | 43,878 |
14 Sep 2021 | USD | 0.111 | 0.113 | 0.1061 | 0.1089 | 0.1089 | -0.002 (-1.89%) | 18,600 |
13 Sep 2021 | USD | 0.1 | 0.112 | 0.092 | 0.111 | 0.111 | +0.011 (+11.00%) | 106,906 |
10 Sep 2021 | USD | 0.1001 | 0.1104 | 0.1 | 0.1 | 0.1 | +0.003 (+2.77%) | 59,563 |
9 Sep 2021 | USD | 0.1095 | 0.1098 | 0.0973 | 0.0973 | 0.0973 | -0.003 (-2.80%) | 27,230 |
8 Sep 2021 | USD | 0.11 | 0.11 | 0.1 | 0.1001 | 0.1001 | -0.005 (-4.94%) | 22,243 |
7 Sep 2021 | USD | 0.09 | 0.1125 | 0.09 | 0.1053 | 0.1053 | +0.005 (+4.67%) | 11,181 |
3 Sep 2021 | USD | 0.1101 | 0.1101 | 0.1003 | 0.1006 | 0.1006 | +0.001 (+0.50%) | 5,923 |
2 Sep 2021 | USD | 0.1125 | 0.1125 | 0.0953 | 0.1001 | 0.1001 | -0.013 (-11.18%) | 17,949 |
1 Sep 2021 | USD | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0908 | 0.123 | 0.0908 | 0.1127 | 0.1127 | +0.003 (+2.45%) | 31,742 |
30 Aug 2021 | USD | 0.1156 | 0.12 | 0.11 | 0.11 | 0.11 | -0.004 (-3.42%) | 82,210 |
27 Aug 2021 | USD | 0.0989 | 0.114 | 0.0951 | 0.1139 | 0.1139 | +0.011 (+11.23%) | 42,133 |
26 Aug 2021 | USD | 0.0908 | 0.1159 | 0.0908 | 0.1024 | 0.1024 | -0.004 (-3.31%) | 1,600 |
25 Aug 2021 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | +0.006 (+5.90%) | 111 |