Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 0.103 | 0.1039 | 0.0908 | 0.1 | 0.1 | -0.003 (-3.01%) | 14,202 |
23 Aug 2021 | USD | 0.1148 | 0.1148 | 0.103 | 0.1031 | 0.1031 | -0.012 (-10.19%) | 7,266 |
20 Aug 2021 | USD | 0.11 | 0.1148 | 0.11 | 0.1148 | 0.1148 | 0.0 (0.0%) | 11,887 |
19 Aug 2021 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0 (0.0%) | 38 |
18 Aug 2021 | USD | 0.108 | 0.115 | 0.108 | 0.1148 | 0.1148 | +0.005 (+4.36%) | 11,472 |
17 Aug 2021 | USD | 0.1035 | 0.114 | 0.1035 | 0.11 | 0.11 | 0.0 (0.0%) | 1,345 |
16 Aug 2021 | USD | 0.1035 | 0.11 | 0.1035 | 0.11 | 0.11 | +0.007 (+6.38%) | 9,545 |
13 Aug 2021 | USD | 0.1158 | 0.116 | 0.1034 | 0.1034 | 0.1034 | -0.005 (-4.70%) | 16,006 |
12 Aug 2021 | USD | 0.111 | 0.12 | 0.1085 | 0.1085 | 0.1085 | -0.003 (-2.25%) | 25,346 |
11 Aug 2021 | USD | 0.1139 | 0.1139 | 0.1096 | 0.111 | 0.111 | +0.001 (+1.09%) | 15,038 |
10 Aug 2021 | USD | 0.1041 | 0.1149 | 0.1039 | 0.1098 | 0.1098 | +0.016 (+16.68%) | 11,777 |
9 Aug 2021 | USD | 0.113 | 0.113 | 0.093 | 0.0941 | 0.0941 | -0.015 (-13.51%) | 20,875 |
6 Aug 2021 | USD | 0.1055 | 0.1088 | 0.1055 | 0.1088 | 0.1088 | +0.003 (+2.64%) | 16,115 |
5 Aug 2021 | USD | 0.0931 | 0.108 | 0.093 | 0.106 | 0.106 | +0.012 (+12.65%) | 21,345 |
4 Aug 2021 | USD | 0.095 | 0.095 | 0.0941 | 0.0941 | 0.0941 | 0.0 (0.0%) | 9,150 |
3 Aug 2021 | USD | 0.0931 | 0.11 | 0.0931 | 0.0941 | 0.0941 | +0.001 (+1.07%) | 7,394 |
2 Aug 2021 | USD | 0.0925 | 0.0931 | 0.0925 | 0.0931 | 0.0931 | -0.004 (-4.51%) | 3,089 |
30 Jul 2021 | USD | 0.0952 | 0.1155 | 0.0952 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 6,176 |
29 Jul 2021 | USD | 0.095 | 0.1166 | 0.095 | 0.1 | 0.1 | -0.018 (-15.11%) | 11,113 |
28 Jul 2021 | USD | 0.0908 | 0.12 | 0.0908 | 0.1178 | 0.1178 | +0.017 (+17.33%) | 15,140 |
27 Jul 2021 | USD | 0.1198 | 0.1221 | 0.1004 | 0.1004 | 0.1004 | -0.018 (-15.49%) | 13,467 |
26 Jul 2021 | USD | 0.094 | 0.1188 | 0.094 | 0.1188 | 0.1188 | +0.027 (+29.13%) | 11,577 |
23 Jul 2021 | USD | 0.1089 | 0.1089 | 0.0908 | 0.092 | 0.092 | +0.001 (+1.21%) | 1,046 |
22 Jul 2021 | USD | 0.096 | 0.109 | 0.09 | 0.0909 | 0.0909 | -0.019 (-17.21%) | 8,299 |
21 Jul 2021 | USD | 0.1 | 0.1098 | 0.0937 | 0.1098 | 0.1098 | +0.01 (+9.69%) | 5,625 |
20 Jul 2021 | USD | 0.1045 | 0.1098 | 0.1 | 0.1001 | 0.1001 | -0.004 (-4.12%) | 7,463 |
19 Jul 2021 | USD | 0.1068 | 0.1068 | 0.1044 | 0.1044 | 0.1044 | -0 (-0.19%) | 19,860 |
16 Jul 2021 | USD | 0.1075 | 0.1075 | 0.1044 | 0.1046 | 0.1046 | -0.015 (-12.83%) | 17,926 |
15 Jul 2021 | USD | 0.1139 | 0.12 | 0.1139 | 0.12 | 0.12 | +0.004 (+3.45%) | 3,656 |
14 Jul 2021 | USD | 0.12 | 0.1266 | 0.1077 | 0.116 | 0.116 | +0.009 (+8.82%) | 30,832 |