Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.1225 | 0.1225 | 0.1066 | 0.1066 | 0.1066 | -0.009 (-7.79%) | 1,093 |
12 Jul 2021 | USD | 0.11 | 0.1199 | 0.1099 | 0.1156 | 0.1156 | +0.001 (+0.52%) | 24,064 |
9 Jul 2021 | USD | 0.111 | 0.1155 | 0.111 | 0.115 | 0.115 | -0.005 (-4.17%) | 13,347 |
8 Jul 2021 | USD | 0.1112 | 0.1222 | 0.111 | 0.12 | 0.12 | 0.0 (0.0%) | 3,855 |
7 Jul 2021 | USD | 0.1101 | 0.1216 | 0.11 | 0.12 | 0.12 | -0.001 (-0.66%) | 23,031 |
6 Jul 2021 | USD | 0.1301 | 0.1301 | 0.11 | 0.1208 | 0.1208 | -0.009 (-7.29%) | 47,101 |
2 Jul 2021 | USD | 0.13 | 0.14 | 0.13 | 0.1303 | 0.1303 | +0 (+0.23%) | 16,552 |
1 Jul 2021 | USD | 0.1204 | 0.1345 | 0.1204 | 0.13 | 0.13 | +0 (+0.15%) | 6,075 |
30 Jun 2021 | USD | 0.1298 | 0.1298 | 0.1251 | 0.1298 | 0.1298 | -0.005 (-3.57%) | 834 |
29 Jun 2021 | USD | 0.14 | 0.15 | 0.1112 | 0.1346 | 0.1346 | -0.005 (-3.65%) | 26,186 |
28 Jun 2021 | USD | 0.168 | 0.168 | 0.1061 | 0.1397 | 0.1397 | +0.02 (+16.42%) | 38,611 |
25 Jun 2021 | USD | 0.1313 | 0.134 | 0.1003 | 0.12 | 0.12 | -0.015 (-10.78%) | 68,362 |
24 Jun 2021 | USD | 0.1293 | 0.1345 | 0.1044 | 0.1345 | 0.1345 | -0.004 (-3.24%) | 14,270 |
23 Jun 2021 | USD | 0.11 | 0.139 | 0.11 | 0.139 | 0.139 | 0.0 (0.0%) | 22,400 |
22 Jun 2021 | USD | 0.1299 | 0.145 | 0.1292 | 0.139 | 0.139 | +0.03 (+27.29%) | 77,262 |
21 Jun 2021 | USD | 0.1034 | 0.135 | 0.103 | 0.1092 | 0.1092 | -0.002 (-1.44%) | 22,491 |
18 Jun 2021 | USD | 0.103 | 0.135 | 0.103 | 0.1108 | 0.1108 | +0.001 (+1.09%) | 29,026 |
17 Jun 2021 | USD | 0.14 | 0.14 | 0.1095 | 0.1096 | 0.1096 | -0.01 (-8.44%) | 74,327 |
16 Jun 2021 | USD | 0.0982 | 0.1258 | 0.0981 | 0.1197 | 0.1197 | +0.021 (+21.89%) | 68,143 |
15 Jun 2021 | USD | 0.103 | 0.105 | 0.098 | 0.0982 | 0.0982 | -0.005 (-4.66%) | 17,228 |
14 Jun 2021 | USD | 0.1 | 0.105 | 0.0988 | 0.103 | 0.103 | +0.004 (+4.46%) | 35,041 |
11 Jun 2021 | USD | 0.1149 | 0.115 | 0.098 | 0.0986 | 0.0986 | -0.005 (-5.19%) | 24,026 |
10 Jun 2021 | USD | 0.105 | 0.1148 | 0.1002 | 0.104 | 0.104 | -0.001 (-0.95%) | 21,120 |
9 Jun 2021 | USD | 0.1036 | 0.1149 | 0.098 | 0.105 | 0.105 | +0.001 (+0.96%) | 16,355 |
8 Jun 2021 | USD | 0.1 | 0.115 | 0.09 | 0.104 | 0.104 | +0.004 (+4.00%) | 38,107 |
7 Jun 2021 | USD | 0.085 | 0.1035 | 0.085 | 0.1 | 0.1 | +0.005 (+5.49%) | 32,063 |
4 Jun 2021 | USD | 0.0915 | 0.1 | 0.0876 | 0.0948 | 0.0948 | +0.008 (+9.34%) | 12,879 |
3 Jun 2021 | USD | 0.09 | 0.0971 | 0.0867 | 0.0867 | 0.0867 | -0.004 (-4.93%) | 30,974 |
2 Jun 2021 | USD | 0.0893 | 0.0914 | 0.0893 | 0.0912 | 0.0912 | +0.002 (+2.36%) | 4,616 |
1 Jun 2021 | USD | 0.0883 | 0.0896 | 0.0883 | 0.0891 | 0.0891 | -0.003 (-2.94%) | 2,896 |