| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 0.085 | 0.092 | 0.085 | 0.0918 | 0.0918 | -0.001 (-1.29%) | 2,990 |
| 27 May 2021 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 258 |
| 26 May 2021 | USD | 0.0851 | 0.0939 | 0.0851 | 0.093 | 0.093 | +0.003 (+3.22%) | 2,367 |
| 25 May 2021 | USD | 0.095 | 0.095 | 0.09 | 0.0901 | 0.0901 | -0.005 (-5.16%) | 16,918 |
| 24 May 2021 | USD | 0.09 | 0.095 | 0.0851 | 0.095 | 0.095 | +0.004 (+4.40%) | 21,557 |
| 21 May 2021 | USD | 0.095 | 0.095 | 0.08 | 0.091 | 0.091 | -0.001 (-0.76%) | 23,430 |
| 20 May 2021 | USD | 0.08 | 0.0917 | 0.08 | 0.0917 | 0.0917 | +0.009 (+10.48%) | 20,188 |
| 19 May 2021 | USD | 0.08 | 0.0854 | 0.08 | 0.083 | 0.083 | -0.007 (-7.78%) | 5,576 |
| 18 May 2021 | USD | 0.0834 | 0.0901 | 0.08 | 0.09 | 0.09 | +0.007 (+7.91%) | 48,767 |
| 17 May 2021 | USD | 0.0855 | 0.0855 | 0.0803 | 0.0834 | 0.0834 | -0.002 (-2.00%) | 44,681 |
| 14 May 2021 | USD | 0.0944 | 0.0951 | 0.0851 | 0.0851 | 0.0851 | -0.01 (-10.52%) | 22,169 |
| 13 May 2021 | USD | 0.085 | 0.0989 | 0.085 | 0.0951 | 0.0951 | -0.003 (-2.96%) | 22,424 |
| 12 May 2021 | USD | 0.091 | 0.0987 | 0.0851 | 0.098 | 0.098 | +0.008 (+9.01%) | 37,121 |
| 11 May 2021 | USD | 0.0845 | 0.095 | 0.082 | 0.0899 | 0.0899 | +0.005 (+6.39%) | 11,769 |
| 10 May 2021 | USD | 0.0932 | 0.0932 | 0.0835 | 0.0845 | 0.0845 | -0.009 (-9.33%) | 26,402 |
| 7 May 2021 | USD | 0.094 | 0.106 | 0.088 | 0.0932 | 0.0932 | -0.003 (-3.52%) | 95,593 |
| 6 May 2021 | USD | 0.0944 | 0.1043 | 0.0901 | 0.0966 | 0.0966 | -0.009 (-8.87%) | 39,041 |
| 5 May 2021 | USD | 0.0994 | 0.1194 | 0.0994 | 0.106 | 0.106 | +0.011 (+11.58%) | 40,125 |
| 4 May 2021 | USD | 0.1245 | 0.1245 | 0.0942 | 0.095 | 0.095 | -0.021 (-18.38%) | 175,940 |
| 3 May 2021 | USD | 0.13 | 0.14 | 0.11 | 0.1164 | 0.1164 | +0.006 (+5.34%) | 82,854 |
| 30 Apr 2021 | USD | 0.12 | 0.12 | 0.11 | 0.1105 | 0.1105 | -0.01 (-8.30%) | 84,006 |
| 29 Apr 2021 | USD | 0.12 | 0.137 | 0.1195 | 0.1205 | 0.1205 | +0.001 (+0.84%) | 155,700 |
| 28 Apr 2021 | USD | 0.095 | 0.1295 | 0.095 | 0.1195 | 0.1195 | +0.019 (+19.50%) | 116,669 |
| 27 Apr 2021 | USD | 0.102 | 0.12 | 0.1 | 0.1 | 0.1 | +0.006 (+6.38%) | 77,546 |
| 26 Apr 2021 | USD | 0.11 | 0.11 | 0.0832 | 0.094 | 0.094 | -0.006 (-6.00%) | 167,615 |
| 23 Apr 2021 | USD | 0.105 | 0.105 | 0.082 | 0.1 | 0.1 | -0.018 (-15.04%) | 14,602 |
| 22 Apr 2021 | USD | 0.1199 | 0.12 | 0.056 | 0.1177 | 0.1177 | +0.008 (+7%) | 88,666 |
| 21 Apr 2021 | USD | 0.0986 | 0.116 | 0.0986 | 0.11 | 0.11 | +0.025 (+29.26%) | 16,774 |
| 20 Apr 2021 | USD | 0.085 | 0.0852 | 0.085 | 0.0851 | 0.0851 | -0.005 (-5.44%) | 14,343 |
| 19 Apr 2021 | USD | 0.0901 | 0.105 | 0.09 | 0.09 | 0.09 | +0.004 (+4.53%) | 39,271 |
