| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 94 | 94.8 | 91 | 91.9 | 91.9 | -2.8 (-2.96%) | 9,763 |
| 10 Apr 2024 | INR | 93.55 | 95.8 | 93 | 94.7 | 94.7 | +1.4 (+1.50%) | 10,979 |
| 9 Apr 2024 | INR | 92 | 97.2 | 92 | 93.3 | 93.3 | +0.1 (+0.11%) | 39,574 |
| 8 Apr 2024 | INR | 96.25 | 96.9 | 92.45 | 93.2 | 93.2 | -3 (-3.12%) | 37,572 |
| 5 Apr 2024 | INR | 105.4 | 105.4 | 95.1 | 96.2 | 96.2 | -8.25 (-7.90%) | 250,416 |
| 4 Apr 2024 | INR | 89.5 | 104.8 | 87 | 104.45 | 104.45 | +17.1 (+19.58%) | 829,488 |
| 3 Apr 2024 | INR | 86 | 88.5 | 85.9 | 87.35 | 87.35 | +2.1 (+2.46%) | 12,124 |
| 2 Apr 2024 | INR | 84.4 | 85.8 | 84.05 | 85.25 | 85.25 | +1.05 (+1.25%) | 3,051 |
| 1 Apr 2024 | INR | 83 | 86 | 83 | 84.2 | 84.2 | +1.45 (+1.75%) | 11,344 |
| 28 Mar 2024 | INR | 85.35 | 85.35 | 82.05 | 82.75 | 82.75 | -0.1 (-0.12%) | 10,312 |
| 27 Mar 2024 | INR | 85.25 | 87.45 | 81 | 82.85 | 82.85 | -0.05 (-0.06%) | 25,419 |
| 26 Mar 2024 | INR | 86.2 | 89.8 | 81.3 | 82.9 | 82.9 | -3.4 (-3.94%) | 20,871 |
| 22 Mar 2024 | INR | 87 | 87.9 | 85.15 | 86.3 | 86.3 | +0.7 (+0.82%) | 3,720 |
| 21 Mar 2024 | INR | 86 | 86.95 | 84.45 | 85.6 | 85.6 | +1.55 (+1.84%) | 6,566 |
| 20 Mar 2024 | INR | 86.95 | 90 | 83.35 | 84.05 | 84.05 | -1.8 (-2.10%) | 9,505 |
| 19 Mar 2024 | INR | 89 | 89 | 85.5 | 85.85 | 85.85 | -3.7 (-4.13%) | 6,047 |
| 18 Mar 2024 | INR | 88.9 | 90 | 87.05 | 89.55 | 89.55 | +5.55 (+6.61%) | 2,503 |
| 15 Mar 2024 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 10,093 |
| 14 Mar 2024 | INR | 83 | 88.35 | 83 | 84 | 84 | +0.9 (+1.08%) | 35,220 |
| 13 Mar 2024 | INR | 92.5 | 92.5 | 82.15 | 83.1 | 83.1 | -5.55 (-6.26%) | 16,382 |
| 12 Mar 2024 | INR | 87.55 | 91 | 87.55 | 88.65 | 88.65 | +0.3 (+0.34%) | 20,200 |
| 11 Mar 2024 | INR | 88.2 | 92.45 | 88 | 88.35 | 88.35 | -1.9 (-2.11%) | 28,227 |
| 7 Mar 2024 | INR | 92 | 93.7 | 89.55 | 90.25 | 90.25 | -0.35 (-0.39%) | 9,640 |
| 6 Mar 2024 | INR | 102.7 | 102.7 | 88.5 | 90.6 | 90.6 | -7.2 (-7.36%) | 44,221 |
| 5 Mar 2024 | INR | 97 | 99.6 | 95.25 | 97.8 | 97.8 | +0.2 (+0.20%) | 34,007 |
| 4 Mar 2024 | INR | 98.8 | 99.8 | 96.95 | 97.6 | 97.6 | -2.1 (-2.11%) | 12,959 |
| 1 Mar 2024 | INR | 89 | 103 | 86.6 | 99.7 | 99.7 | +11.2 (+12.66%) | 214,624 |
| 29 Feb 2024 | INR | 89.85 | 90.45 | 87.6 | 88.5 | 88.5 | -3.6 (-3.91%) | 17,980 |
| 28 Feb 2024 | INR | 97.8 | 98.65 | 88.5 | 92.1 | 92.1 | -2.75 (-2.90%) | 181,978 |
| 27 Feb 2024 | INR | 94.9 | 98.15 | 92.6 | 94.85 | 94.85 | +1.6 (+1.72%) | 20,072 |
