| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 82.05 | 84.75 | 82.05 | 84.7 | 84.7 | +1.95 (+2.36%) | 3,723 |
| 8 Mar 2023 | INR | 83.25 | 83.5 | 82.1 | 82.75 | 82.75 | -0.6 (-0.72%) | 3,427 |
| 6 Mar 2023 | INR | 84.1 | 84.45 | 82.4 | 83.35 | 83.35 | +0.9 (+1.09%) | 2,176 |
| 3 Mar 2023 | INR | 82 | 84.15 | 81.9 | 82.45 | 82.45 | +1.35 (+1.66%) | 4,225 |
| 2 Mar 2023 | INR | 81.15 | 82.25 | 80.6 | 81.1 | 81.1 | -0.2 (-0.25%) | 2,758 |
| 1 Mar 2023 | INR | 83.2 | 83.2 | 81 | 81.3 | 81.3 | +0.2 (+0.25%) | 4,332 |
| 28 Feb 2023 | INR | 80.55 | 83 | 80.55 | 81.1 | 81.1 | -1.55 (-1.88%) | 939 |
| 27 Feb 2023 | INR | 80.1 | 82.75 | 80.1 | 82.65 | 82.65 | +1.95 (+2.42%) | 4,206 |
| 24 Feb 2023 | INR | 84.4 | 84.4 | 80.45 | 80.7 | 80.7 | +0.25 (+0.31%) | 3,420 |
| 23 Feb 2023 | INR | 81.25 | 82.7 | 79.5 | 80.45 | 80.45 | -0.8 (-0.98%) | 2,782 |
| 22 Feb 2023 | INR | 83 | 83 | 81.1 | 81.25 | 81.25 | -1.8 (-2.17%) | 3,610 |
| 21 Feb 2023 | INR | 83 | 86.35 | 81.7 | 83.05 | 83.05 | -1.25 (-1.48%) | 4,560 |
| 20 Feb 2023 | INR | 83.75 | 86.65 | 83.05 | 84.3 | 84.3 | -1.65 (-1.92%) | 4,821 |
| 17 Feb 2023 | INR | 88 | 88 | 85.05 | 85.95 | 85.95 | +1 (+1.18%) | 2,193 |
| 16 Feb 2023 | INR | 85.3 | 87.2 | 84.05 | 84.95 | 84.95 | +0.15 (+0.18%) | 3,720 |
| 15 Feb 2023 | INR | 85.6 | 86 | 84.05 | 84.8 | 84.8 | -1.45 (-1.68%) | 5,640 |
| 14 Feb 2023 | INR | 89.95 | 92 | 85 | 86.25 | 86.25 | -2.4 (-2.71%) | 6,303 |
| 13 Feb 2023 | INR | 89.55 | 90.4 | 87.6 | 88.65 | 88.65 | -4.05 (-4.37%) | 9,243 |
| 10 Feb 2023 | INR | 90.35 | 95.05 | 90.35 | 92.7 | 92.7 | +2.35 (+2.60%) | 16,937 |
| 9 Feb 2023 | INR | 90.35 | 94.1 | 89.75 | 90.35 | 90.35 | -2.6 (-2.80%) | 9,306 |
| 8 Feb 2023 | INR | 91.35 | 94.25 | 91.3 | 92.95 | 92.95 | +1.65 (+1.81%) | 3,671 |
| 7 Feb 2023 | INR | 90.1 | 92.95 | 88.2 | 91.3 | 91.3 | -0.5 (-0.54%) | 3,273 |
| 6 Feb 2023 | INR | 91.8 | 92.5 | 90.45 | 91.8 | 91.8 | +0.05 (+0.05%) | 2,857 |
| 3 Feb 2023 | INR | 93.55 | 93.9 | 90.25 | 91.75 | 91.75 | -1.75 (-1.87%) | 3,620 |
| 2 Feb 2023 | INR | 92.95 | 95.55 | 92.95 | 93.5 | 93.5 | +0.6 (+0.65%) | 6,263 |
| 1 Feb 2023 | INR | 97 | 97 | 92.55 | 92.9 | 92.9 | -1.25 (-1.33%) | 6,112 |
| 31 Jan 2023 | INR | 93.85 | 94.85 | 92.6 | 94.15 | 94.15 | +2.3 (+2.50%) | 2,742 |
| 30 Jan 2023 | INR | 92.65 | 95.95 | 90.35 | 91.85 | 91.85 | -3.1 (-3.26%) | 5,337 |
| 27 Jan 2023 | INR | 96.3 | 96.35 | 93.25 | 94.95 | 94.95 | -1.35 (-1.40%) | 4,609 |
| 25 Jan 2023 | INR | 96.4 | 97.35 | 95.9 | 96.3 | 96.3 | -0.05 (-0.05%) | 2,915 |
