| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 97 | 99.45 | 96 | 96.35 | 96.35 | -0.9 (-0.93%) | 3,663 |
| 23 Jan 2023 | INR | 97.65 | 99.9 | 97.05 | 97.25 | 97.25 | -0.5 (-0.51%) | 7,660 |
| 20 Jan 2023 | INR | 98 | 99.8 | 97 | 97.75 | 97.75 | -0.8 (-0.81%) | 5,923 |
| 19 Jan 2023 | INR | 98.8 | 102.15 | 96.9 | 98.55 | 98.55 | +0.1 (+0.10%) | 12,348 |
| 18 Jan 2023 | INR | 99.45 | 101.05 | 98.2 | 98.45 | 98.45 | -0.95 (-0.96%) | 10,253 |
| 17 Jan 2023 | INR | 103.75 | 103.75 | 98 | 99.4 | 99.4 | -4.35 (-4.19%) | 11,352 |
| 16 Jan 2023 | INR | 101.5 | 106.45 | 101.05 | 103.75 | 103.75 | +3.4 (+3.39%) | 12,117 |
| 13 Jan 2023 | INR | 103.5 | 103.5 | 99.7 | 100.35 | 100.35 | -0.15 (-0.15%) | 12,609 |
| 12 Jan 2023 | INR | 106.3 | 108.45 | 100.1 | 100.5 | 100.5 | -5.8 (-5.46%) | 24,827 |
| 11 Jan 2023 | INR | 109 | 110.9 | 104.05 | 106.3 | 106.3 | -1.7 (-1.57%) | 46,678 |
| 10 Jan 2023 | INR | 98.7 | 111.9 | 96.1 | 108 | 108 | +9.3 (+9.42%) | 81,023 |
| 9 Jan 2023 | INR | 99.9 | 101.15 | 97.25 | 98.7 | 98.7 | +0.25 (+0.25%) | 10,325 |
| 6 Jan 2023 | INR | 93.65 | 102 | 92.5 | 98.45 | 98.45 | +4.45 (+4.73%) | 39,934 |
| 5 Jan 2023 | INR | 94.75 | 96.5 | 92.35 | 94 | 94 | +0.95 (+1.02%) | 8,667 |
| 4 Jan 2023 | INR | 94.1 | 94.2 | 92 | 93.05 | 93.05 | -1 (-1.06%) | 10,158 |
| 3 Jan 2023 | INR | 95 | 100.95 | 93.3 | 94.05 | 94.05 | -3.9 (-3.98%) | 32,485 |
| 2 Jan 2023 | INR | 97.95 | 98.9 | 95.5 | 97.95 | 97.95 | +1.7 (+1.77%) | 6,849 |
| 30 Dec 2022 | INR | 93.35 | 98.2 | 93.35 | 96.25 | 96.25 | +1.15 (+1.21%) | 8,703 |
| 29 Dec 2022 | INR | 97.4 | 97.4 | 90.8 | 95.1 | 95.1 | -1.1 (-1.14%) | 8,625 |
| 28 Dec 2022 | INR | 95.9 | 97.75 | 90.8 | 96.2 | 96.2 | +3.4 (+3.66%) | 24,242 |
| 27 Dec 2022 | INR | 91 | 93 | 88.95 | 92.8 | 92.8 | +2.1 (+2.32%) | 8,137 |
| 26 Dec 2022 | INR | 84.35 | 93 | 84.35 | 90.7 | 90.7 | +4.25 (+4.92%) | 7,749 |
| 23 Dec 2022 | INR | 86.15 | 90 | 83.15 | 86.45 | 86.45 | -2.55 (-2.87%) | 10,402 |
| 22 Dec 2022 | INR | 99 | 99 | 88 | 89 | 89 | -7.95 (-8.20%) | 27,747 |
| 21 Dec 2022 | INR | 98.45 | 102.4 | 95.5 | 96.95 | 96.95 | -3.3 (-3.29%) | 10,580 |
| 20 Dec 2022 | INR | 100.6 | 101.8 | 99.1 | 100.25 | 100.25 | +1.6 (+1.62%) | 6,189 |
| 19 Dec 2022 | INR | 100.6 | 101 | 97.55 | 98.65 | 98.65 | -1.9 (-1.89%) | 14,227 |
| 16 Dec 2022 | INR | 100.95 | 103.25 | 100 | 100.55 | 100.55 | -0.9 (-0.89%) | 10,790 |
| 15 Dec 2022 | INR | 102 | 103.2 | 100.5 | 101.45 | 101.45 | -0.45 (-0.44%) | 13,212 |
| 14 Dec 2022 | INR | 99.6 | 102.35 | 99.6 | 101.9 | 101.9 | +1.05 (+1.04%) | 1,819 |
