| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 100.5 | 102.95 | 100.5 | 100.85 | 100.85 | -1.5 (-1.47%) | 7,517 |
| 12 Dec 2022 | INR | 100.75 | 105.5 | 100.75 | 102.35 | 102.35 | -0.4 (-0.39%) | 5,408 |
| 9 Dec 2022 | INR | 103.95 | 103.95 | 100 | 102.75 | 102.75 | +0.15 (+0.15%) | 6,544 |
| 8 Dec 2022 | INR | 101.3 | 103.95 | 100.9 | 102.6 | 102.6 | -0.05 (-0.05%) | 12,447 |
| 7 Dec 2022 | INR | 103 | 103.9 | 101.05 | 102.65 | 102.65 | +0.05 (+0.05%) | 6,035 |
| 6 Dec 2022 | INR | 104 | 104.5 | 102.2 | 102.6 | 102.6 | -0.9 (-0.87%) | 3,878 |
| 5 Dec 2022 | INR | 101.5 | 104.5 | 101.5 | 103.5 | 103.5 | +0.65 (+0.63%) | 7,589 |
| 2 Dec 2022 | INR | 103.5 | 104.65 | 102.2 | 102.85 | 102.85 | -0.85 (-0.82%) | 6,566 |
| 1 Dec 2022 | INR | 102.85 | 104.9 | 102.05 | 103.7 | 103.7 | +1.65 (+1.62%) | 10,531 |
| 30 Nov 2022 | INR | 102.6 | 102.9 | 101.1 | 102.05 | 102.05 | -0.75 (-0.73%) | 3,933 |
| 29 Nov 2022 | INR | 103.5 | 104.45 | 100.85 | 102.8 | 102.8 | +0.3 (+0.29%) | 8,478 |
| 28 Nov 2022 | INR | 104.75 | 104.75 | 102 | 102.5 | 102.5 | -0.25 (-0.24%) | 6,458 |
| 25 Nov 2022 | INR | 103 | 105 | 102.2 | 102.75 | 102.75 | -0.3 (-0.29%) | 6,899 |
| 24 Nov 2022 | INR | 101 | 104.35 | 101 | 103.05 | 103.05 | +0.35 (+0.34%) | 6,144 |
| 23 Nov 2022 | INR | 101.15 | 104 | 101.1 | 102.7 | 102.7 | -0.2 (-0.19%) | 6,715 |
| 22 Nov 2022 | INR | 100 | 103.9 | 100 | 102.9 | 102.9 | +1.85 (+1.83%) | 6,155 |
| 21 Nov 2022 | INR | 105 | 105 | 100.25 | 101.05 | 101.05 | -0.2 (-0.20%) | 7,665 |
| 18 Nov 2022 | INR | 102.95 | 103.6 | 100.1 | 101.25 | 101.25 | +0.35 (+0.35%) | 18,408 |
| 17 Nov 2022 | INR | 102.85 | 105.95 | 100.35 | 100.9 | 100.9 | -2.9 (-2.79%) | 24,614 |
| 16 Nov 2022 | INR | 104.95 | 105.95 | 102.9 | 103.8 | 103.8 | -1.15 (-1.10%) | 20,816 |
| 15 Nov 2022 | INR | 108 | 108.9 | 103.45 | 104.95 | 104.95 | -0.85 (-0.80%) | 24,934 |
| 14 Nov 2022 | INR | 111 | 113.3 | 104 | 105.8 | 105.8 | -13.05 (-10.98%) | 87,740 |
| 11 Nov 2022 | INR | 120.4 | 122.9 | 118.35 | 118.85 | 118.85 | -1.5 (-1.25%) | 15,840 |
| 10 Nov 2022 | INR | 121.3 | 122.65 | 118.8 | 120.35 | 120.35 | -1.7 (-1.39%) | 7,024 |
| 9 Nov 2022 | INR | 127 | 127 | 121.3 | 122.05 | 122.05 | -2.25 (-1.81%) | 13,584 |
| 7 Nov 2022 | INR | 118.1 | 134 | 118.1 | 124.3 | 124.3 | +6.25 (+5.29%) | 132,413 |
| 4 Nov 2022 | INR | 120.5 | 120.5 | 116.1 | 118.05 | 118.05 | -0.95 (-0.80%) | 12,971 |
| 3 Nov 2022 | INR | 121.7 | 121.75 | 117.65 | 119 | 119 | -1.5 (-1.24%) | 9,648 |
| 2 Nov 2022 | INR | 119 | 122.45 | 115.65 | 120.5 | 120.5 | +3.45 (+2.95%) | 17,846 |
| 1 Nov 2022 | INR | 119.7 | 121.7 | 116.5 | 117.05 | 117.05 | -1.5 (-1.27%) | 6,445 |
