| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 117.8 | 120 | 117.75 | 118.55 | 118.55 | +1.45 (+1.24%) | 22,343 |
| 28 Oct 2022 | INR | 119.3 | 119.3 | 116.8 | 117.1 | 117.1 | -1.7 (-1.43%) | 8,625 |
| 27 Oct 2022 | INR | 120.7 | 121.25 | 117.85 | 118.8 | 118.8 | -0.7 (-0.59%) | 12,577 |
| 25 Oct 2022 | INR | 124.25 | 125.6 | 119 | 119.5 | 119.5 | -2.45 (-2.01%) | 8,426 |
| 24 Oct 2022 | INR | 118.7 | 126.85 | 116.8 | 121.95 | 121.95 | +4.4 (+3.74%) | 11,735 |
| 21 Oct 2022 | INR | 122.15 | 123.35 | 117.1 | 117.55 | 117.55 | -4.25 (-3.49%) | 14,583 |
| 20 Oct 2022 | INR | 120.45 | 123.85 | 119.6 | 121.8 | 121.8 | -0.15 (-0.12%) | 10,057 |
| 19 Oct 2022 | INR | 123 | 125.25 | 120.75 | 121.95 | 121.95 | -1.35 (-1.09%) | 10,471 |
| 18 Oct 2022 | INR | 126 | 126.3 | 123 | 123.3 | 123.3 | -0.65 (-0.52%) | 9,130 |
| 17 Oct 2022 | INR | 130 | 130 | 121.6 | 123.95 | 123.95 | -4 (-3.13%) | 21,924 |
| 14 Oct 2022 | INR | 125.8 | 139 | 121.05 | 127.95 | 127.95 | +8 (+6.67%) | 256,108 |
| 13 Oct 2022 | INR | 121.15 | 121.95 | 118.1 | 119.95 | 119.95 | -1.8 (-1.48%) | 6,155 |
| 12 Oct 2022 | INR | 123.1 | 124.95 | 120.5 | 121.75 | 121.75 | +2 (+1.67%) | 13,857 |
| 11 Oct 2022 | INR | 123.8 | 126.35 | 119 | 119.75 | 119.75 | -4 (-3.23%) | 22,367 |
| 10 Oct 2022 | INR | 126 | 126.9 | 122.75 | 123.75 | 123.75 | -2.8 (-2.21%) | 8,678 |
| 7 Oct 2022 | INR | 128.5 | 131.2 | 125.05 | 126.55 | 126.55 | -3.2 (-2.47%) | 28,283 |
| 6 Oct 2022 | INR | 137.95 | 139.85 | 124 | 129.75 | 129.75 | -5.1 (-3.78%) | 248,646 |
| 4 Oct 2022 | INR | 116.95 | 134.85 | 115.9 | 134.85 | 134.85 | +22.45 (+19.97%) | 152,938 |
| 3 Oct 2022 | INR | 115 | 115 | 110.15 | 112.4 | 112.4 | -0.9 (-0.79%) | 3,348 |
| 30 Sep 2022 | INR | 113.35 | 117.3 | 112.55 | 113.3 | 113.3 | 0.0 (0.0%) | 5,168 |
| 29 Sep 2022 | INR | 115.7 | 117.8 | 112.3 | 113.3 | 113.3 | -0.15 (-0.13%) | 3,318 |
| 28 Sep 2022 | INR | 111.05 | 115.9 | 111.05 | 113.45 | 113.45 | -1.5 (-1.30%) | 4,424 |
| 27 Sep 2022 | INR | 114 | 118.8 | 113.5 | 114.95 | 114.95 | +2.15 (+1.91%) | 9,899 |
| 26 Sep 2022 | INR | 118.55 | 119.7 | 112.1 | 112.8 | 112.8 | -5.75 (-4.85%) | 11,002 |
| 23 Sep 2022 | INR | 121.75 | 122 | 117.2 | 118.55 | 118.55 | -0.7 (-0.59%) | 6,549 |
| 22 Sep 2022 | INR | 122.2 | 123.15 | 118 | 119.25 | 119.25 | -4 (-3.25%) | 16,414 |
| 21 Sep 2022 | INR | 125.25 | 131 | 122.95 | 123.25 | 123.25 | -1.1 (-0.88%) | 10,421 |
| 20 Sep 2022 | INR | 119.95 | 125.95 | 119.95 | 124.35 | 124.35 | +4.3 (+3.58%) | 14,806 |
| 19 Sep 2022 | INR | 122.05 | 125.8 | 119 | 120.05 | 120.05 | -2.8 (-2.28%) | 6,101 |
| 16 Sep 2022 | INR | 125.9 | 129.1 | 122 | 122.85 | 122.85 | -5.65 (-4.40%) | 11,969 |
