| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 132.45 | 132.45 | 126.85 | 128.5 | 128.5 | +0.4 (+0.31%) | 11,769 |
| 14 Sep 2022 | INR | 128 | 130.75 | 127 | 128.1 | 128.1 | -2.8 (-2.14%) | 19,262 |
| 13 Sep 2022 | INR | 131.75 | 131.75 | 128 | 130.9 | 130.9 | +0.35 (+0.27%) | 25,159 |
| 12 Sep 2022 | INR | 131.3 | 134.7 | 130.1 | 130.55 | 130.55 | -1.55 (-1.17%) | 27,683 |
| 9 Sep 2022 | INR | 137 | 137 | 132 | 132.1 | 132.1 | -3.65 (-2.69%) | 36,672 |
| 8 Sep 2022 | INR | 136.95 | 137 | 134.15 | 135.75 | 135.75 | +0.15 (+0.11%) | 21,578 |
| 7 Sep 2022 | INR | 132.1 | 143 | 132.1 | 135.6 | 135.6 | +0.85 (+0.63%) | 64,676 |
| 6 Sep 2022 | INR | 139.95 | 139.95 | 130.35 | 134.75 | 134.75 | -1.85 (-1.35%) | 75,192 |
| 5 Sep 2022 | INR | 144.95 | 149 | 136 | 136.6 | 136.6 | +3.05 (+2.28%) | 379,443 |
| 2 Sep 2022 | INR | 113.9 | 133.6 | 113 | 133.55 | 133.55 | +22.2 (+19.94%) | 621,260 |
| 1 Sep 2022 | INR | 110 | 117.9 | 105 | 111.35 | 111.35 | +3.95 (+3.68%) | 63,866 |
| 30 Aug 2022 | INR | 106 | 108.95 | 103.2 | 107.4 | 107.4 | +1.65 (+1.56%) | 14,454 |
| 29 Aug 2022 | INR | 105.1 | 106.55 | 103.3 | 105.75 | 105.75 | -1.55 (-1.44%) | 7,459 |
| 26 Aug 2022 | INR | 107.9 | 111.6 | 106 | 107.3 | 107.3 | +0.05 (+0.05%) | 9,479 |
| 25 Aug 2022 | INR | 105.5 | 109.5 | 103.55 | 107.25 | 107.25 | +1.95 (+1.85%) | 21,931 |
| 24 Aug 2022 | INR | 99 | 105.9 | 99 | 105.3 | 105.3 | +4 (+3.95%) | 12,825 |
| 23 Aug 2022 | INR | 101 | 103.6 | 100 | 101.3 | 101.3 | -0.65 (-0.64%) | 8,215 |
| 22 Aug 2022 | INR | 104.55 | 105 | 100.7 | 101.95 | 101.95 | -0.7 (-0.68%) | 7,533 |
| 19 Aug 2022 | INR | 106.15 | 110 | 101 | 102.65 | 102.65 | -3.5 (-3.30%) | 28,025 |
| 18 Aug 2022 | INR | 103.9 | 111.5 | 101.5 | 106.15 | 106.15 | +4 (+3.92%) | 85,616 |
| 17 Aug 2022 | INR | 101.65 | 102.95 | 100.55 | 102.15 | 102.15 | +0.45 (+0.44%) | 9,446 |
| 16 Aug 2022 | INR | 99.5 | 117.3 | 98.35 | 101.7 | 101.7 | +3.95 (+4.04%) | 31,332 |
| 12 Aug 2022 | INR | 97 | 99 | 95 | 97.75 | 97.75 | +0.8 (+0.83%) | 17,879 |
| 11 Aug 2022 | INR | 96 | 98.4 | 93.4 | 96.95 | 96.95 | +3.6 (+3.86%) | 27,685 |
| 10 Aug 2022 | INR | 97 | 100.75 | 89.95 | 93.35 | 93.35 | -6.15 (-6.18%) | 48,670 |
| 8 Aug 2022 | INR | 100.75 | 101.45 | 98.05 | 99.5 | 99.5 | -0.6 (-0.60%) | 5,101 |
| 5 Aug 2022 | INR | 100.55 | 103 | 99.7 | 100.1 | 100.1 | -0.45 (-0.45%) | 9,780 |
| 4 Aug 2022 | INR | 97 | 101.8 | 97 | 100.55 | 100.55 | +3.8 (+3.93%) | 24,274 |
| 3 Aug 2022 | INR | 101.5 | 102 | 96.05 | 96.75 | 96.75 | -5.15 (-5.05%) | 18,052 |
| 2 Aug 2022 | INR | 102.2 | 102.2 | 99.4 | 101.9 | 101.9 | -0.6 (-0.59%) | 3,534 |
