| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 103.9 | 103.9 | 100.7 | 102.5 | 102.5 | +1.2 (+1.18%) | 7,797 |
| 29 Jul 2022 | INR | 103 | 104.5 | 99.6 | 101.3 | 101.3 | +1 (+1.00%) | 4,004 |
| 28 Jul 2022 | INR | 100.65 | 102.8 | 99.6 | 100.3 | 100.3 | -0.35 (-0.35%) | 8,064 |
| 27 Jul 2022 | INR | 101.95 | 102.2 | 97.7 | 100.65 | 100.65 | -2.1 (-2.04%) | 7,319 |
| 26 Jul 2022 | INR | 106.5 | 106.5 | 101.1 | 102.75 | 102.75 | -3.65 (-3.43%) | 9,910 |
| 25 Jul 2022 | INR | 104.5 | 111.9 | 102.9 | 106.4 | 106.4 | +3.5 (+3.40%) | 69,282 |
| 22 Jul 2022 | INR | 94.9 | 102.9 | 94.15 | 102.9 | 102.9 | +9.35 (+9.99%) | 65,773 |
| 21 Jul 2022 | INR | 95.4 | 95.4 | 92.15 | 93.55 | 93.55 | -0.55 (-0.58%) | 3,342 |
| 20 Jul 2022 | INR | 95.5 | 95.85 | 93.2 | 94.1 | 94.1 | +0.45 (+0.48%) | 3,884 |
| 19 Jul 2022 | INR | 94.5 | 94.9 | 91.9 | 93.65 | 93.65 | -0.45 (-0.48%) | 5,594 |
| 18 Jul 2022 | INR | 94 | 95.45 | 92.4 | 94.1 | 94.1 | -0.25 (-0.26%) | 10,590 |
| 15 Jul 2022 | INR | 95.5 | 95.95 | 93.3 | 94.35 | 94.35 | -0.1 (-0.11%) | 3,045 |
| 14 Jul 2022 | INR | 94 | 96 | 92.05 | 94.45 | 94.45 | +0.7 (+0.75%) | 7,569 |
| 13 Jul 2022 | INR | 94 | 96 | 93.2 | 93.75 | 93.75 | -0.45 (-0.48%) | 2,162 |
| 12 Jul 2022 | INR | 94.15 | 94.8 | 93.3 | 94.2 | 94.2 | +0.7 (+0.75%) | 4,758 |
| 11 Jul 2022 | INR | 95.35 | 96.3 | 92.1 | 93.5 | 93.5 | -1.85 (-1.94%) | 6,587 |
| 8 Jul 2022 | INR | 97 | 97 | 95 | 95.35 | 95.35 | +0.5 (+0.53%) | 2,797 |
| 7 Jul 2022 | INR | 93.8 | 96.3 | 92.1 | 94.85 | 94.85 | +2.5 (+2.71%) | 12,177 |
| 6 Jul 2022 | INR | 96.15 | 96.2 | 91.55 | 92.35 | 92.35 | -2.3 (-2.43%) | 5,460 |
| 5 Jul 2022 | INR | 96.8 | 98.9 | 93.35 | 94.65 | 94.65 | -0.6 (-0.63%) | 8,574 |
| 4 Jul 2022 | INR | 96 | 96.3 | 94 | 95.25 | 95.25 | +2 (+2.14%) | 6,373 |
| 1 Jul 2022 | INR | 97.65 | 97.65 | 91.45 | 93.25 | 93.25 | -0.75 (-0.80%) | 3,519 |
| 30 Jun 2022 | INR | 100 | 100 | 92.2 | 94 | 94 | -4 (-4.08%) | 8,491 |
| 29 Jun 2022 | INR | 100 | 100 | 94.15 | 98 | 98 | +0.5 (+0.51%) | 13,143 |
| 28 Jun 2022 | INR | 90.55 | 97.5 | 86.1 | 97.5 | 97.5 | +8.85 (+9.98%) | 10,156 |
| 27 Jun 2022 | INR | 85.35 | 89.45 | 84.95 | 88.65 | 88.65 | +3.3 (+3.87%) | 4,304 |
| 24 Jun 2022 | INR | 86 | 90.8 | 81.5 | 85.35 | 85.35 | +2.4 (+2.89%) | 20,003 |
| 23 Jun 2022 | INR | 85.75 | 85.75 | 82 | 82.95 | 82.95 | +0.05 (+0.06%) | 5,123 |
| 22 Jun 2022 | INR | 85.95 | 85.95 | 82.1 | 82.9 | 82.9 | +1.7 (+2.09%) | 1,796 |
| 21 Jun 2022 | INR | 75.95 | 83.1 | 75.95 | 81.2 | 81.2 | +5.65 (+7.48%) | 6,431 |
