| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 82 | 82.95 | 75 | 75.55 | 75.55 | -6.55 (-7.98%) | 7,776 |
| 17 Jun 2022 | INR | 86.45 | 86.45 | 80.2 | 82.1 | 82.1 | -4.35 (-5.03%) | 4,953 |
| 16 Jun 2022 | INR | 92.95 | 92.95 | 85.5 | 86.45 | 86.45 | -3.4 (-3.78%) | 4,212 |
| 15 Jun 2022 | INR | 87.65 | 90.45 | 87.65 | 89.85 | 89.85 | +1.05 (+1.18%) | 6,211 |
| 14 Jun 2022 | INR | 89.5 | 91.4 | 88.05 | 88.8 | 88.8 | -1.2 (-1.33%) | 3,946 |
| 13 Jun 2022 | INR | 93.45 | 93.45 | 89 | 90 | 90 | -1.6 (-1.75%) | 13,127 |
| 10 Jun 2022 | INR | 93 | 94.1 | 89.65 | 91.6 | 91.6 | -2.75 (-2.91%) | 9,070 |
| 9 Jun 2022 | INR | 95.2 | 95.8 | 93.55 | 94.35 | 94.35 | -0.8 (-0.84%) | 7,971 |
| 8 Jun 2022 | INR | 98.3 | 98.3 | 93.25 | 95.15 | 95.15 | -0.65 (-0.68%) | 4,235 |
| 7 Jun 2022 | INR | 99.45 | 99.45 | 95.2 | 95.8 | 95.8 | -1.65 (-1.69%) | 2,910 |
| 6 Jun 2022 | INR | 94.8 | 98.25 | 93.85 | 97.45 | 97.45 | +2.65 (+2.80%) | 19,321 |
| 3 Jun 2022 | INR | 99.7 | 99.7 | 94.65 | 94.8 | 94.8 | -2.15 (-2.22%) | 12,106 |
| 2 Jun 2022 | INR | 96.55 | 98.75 | 96.05 | 96.95 | 96.95 | +0.4 (+0.41%) | 8,907 |
| 1 Jun 2022 | INR | 98.95 | 99.8 | 96 | 96.55 | 96.55 | -0.4 (-0.41%) | 14,003 |
| 31 May 2022 | INR | 95.35 | 98 | 95.05 | 96.95 | 96.95 | -0.15 (-0.15%) | 8,792 |
| 30 May 2022 | INR | 97.1 | 99.95 | 96.8 | 97.1 | 97.1 | +1.7 (+1.78%) | 9,647 |
| 27 May 2022 | INR | 92.95 | 96.5 | 91.95 | 95.4 | 95.4 | +3.45 (+3.75%) | 10,425 |
| 26 May 2022 | INR | 93.8 | 95.85 | 88.1 | 91.95 | 91.95 | -0.25 (-0.27%) | 20,367 |
| 25 May 2022 | INR | 97.5 | 97.5 | 91.9 | 92.2 | 92.2 | -4.5 (-4.65%) | 15,591 |
| 24 May 2022 | INR | 99 | 99.6 | 96.05 | 96.7 | 96.7 | -2.45 (-2.47%) | 9,442 |
| 23 May 2022 | INR | 101.75 | 101.95 | 98.15 | 99.15 | 99.15 | -1.05 (-1.05%) | 3,864 |
| 20 May 2022 | INR | 100 | 102.35 | 99 | 100.2 | 100.2 | -0.7 (-0.69%) | 10,021 |
| 19 May 2022 | INR | 102.95 | 102.95 | 99.1 | 100.9 | 100.9 | -2.25 (-2.18%) | 5,155 |
| 18 May 2022 | INR | 104.9 | 106.35 | 99.1 | 103.15 | 103.15 | +1.85 (+1.83%) | 15,494 |
| 17 May 2022 | INR | 101.2 | 101.85 | 95.55 | 101.3 | 101.3 | +4.3 (+4.43%) | 12,923 |
| 16 May 2022 | INR | 99 | 99 | 93.15 | 97 | 97 | +2.05 (+2.16%) | 4,342 |
| 13 May 2022 | INR | 95.1 | 99.55 | 91.1 | 94.95 | 94.95 | +0.1 (+0.11%) | 35,772 |
| 12 May 2022 | INR | 94.4 | 96.5 | 94.4 | 94.85 | 94.85 | -4.5 (-4.53%) | 11,081 |
| 11 May 2022 | INR | 105.3 | 109.15 | 99.35 | 99.35 | 99.35 | -5.2 (-4.97%) | 9,357 |
| 10 May 2022 | INR | 106 | 107 | 102.35 | 104.55 | 104.55 | +1.7 (+1.65%) | 9,213 |
