| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 103.5 | 106 | 102.25 | 102.85 | 102.85 | -4.75 (-4.41%) | 5,781 |
| 6 May 2022 | INR | 107.5 | 112 | 104.55 | 107.6 | 107.6 | -1.2 (-1.10%) | 8,022 |
| 5 May 2022 | INR | 111.85 | 111.85 | 106.55 | 108.8 | 108.8 | +0.35 (+0.32%) | 4,201 |
| 4 May 2022 | INR | 111 | 113.25 | 108 | 108.45 | 108.45 | -1.3 (-1.18%) | 14,232 |
| 2 May 2022 | INR | 109.05 | 111.8 | 108 | 109.75 | 109.75 | -1.25 (-1.13%) | 6,494 |
| 29 Apr 2022 | INR | 114.1 | 115.9 | 110.05 | 111 | 111 | -3.1 (-2.72%) | 5,957 |
| 28 Apr 2022 | INR | 115.3 | 120.45 | 113.75 | 114.1 | 114.1 | -1.2 (-1.04%) | 16,755 |
| 27 Apr 2022 | INR | 119 | 119 | 113.05 | 115.3 | 115.3 | -2.05 (-1.75%) | 13,623 |
| 26 Apr 2022 | INR | 117.6 | 120.1 | 116.8 | 117.35 | 117.35 | +0.8 (+0.69%) | 8,250 |
| 25 Apr 2022 | INR | 123.95 | 123.95 | 115.9 | 116.55 | 116.55 | -5.45 (-4.47%) | 10,045 |
| 22 Apr 2022 | INR | 125.5 | 125.5 | 119.2 | 122 | 122 | +1.35 (+1.12%) | 22,181 |
| 21 Apr 2022 | INR | 123 | 123 | 119.2 | 120.65 | 120.65 | +1.75 (+1.47%) | 6,656 |
| 20 Apr 2022 | INR | 120 | 122.35 | 117.5 | 118.9 | 118.9 | -2.05 (-1.69%) | 9,687 |
| 19 Apr 2022 | INR | 130 | 130 | 120 | 120.95 | 120.95 | -3.25 (-2.62%) | 21,048 |
| 18 Apr 2022 | INR | 124.8 | 126.5 | 119.95 | 124.2 | 124.2 | +0.2 (+0.16%) | 21,830 |
| 13 Apr 2022 | INR | 124 | 127.2 | 119.15 | 124 | 124 | +2.85 (+2.35%) | 29,310 |
| 12 Apr 2022 | INR | 121.95 | 122.95 | 117.05 | 121.15 | 121.15 | -1.5 (-1.22%) | 19,078 |
| 11 Apr 2022 | INR | 129.5 | 130.5 | 121 | 122.65 | 122.65 | -2.4 (-1.92%) | 26,838 |
| 8 Apr 2022 | INR | 136.8 | 136.8 | 123.8 | 125.05 | 125.05 | -5.25 (-4.03%) | 47,372 |
| 7 Apr 2022 | INR | 130.3 | 130.3 | 130.3 | 130.3 | 130.3 | +6.2 (+5.00%) | 5,444 |
| 6 Apr 2022 | INR | 124 | 124.1 | 121.2 | 124.1 | 124.1 | +5.9 (+4.99%) | 13,914 |
| 5 Apr 2022 | INR | 117.75 | 118.2 | 113.05 | 118.2 | 118.2 | +5.6 (+4.97%) | 13,826 |
| 4 Apr 2022 | INR | 111.9 | 112.6 | 108.2 | 112.6 | 112.6 | +5.35 (+4.99%) | 17,655 |
| 1 Apr 2022 | INR | 104.4 | 107.25 | 103.05 | 107.25 | 107.25 | +5.1 (+4.99%) | 10,469 |
| 31 Mar 2022 | INR | 97 | 102.15 | 94.05 | 102.15 | 102.15 | +4.85 (+4.98%) | 22,672 |
| 30 Mar 2022 | INR | 101 | 102.6 | 95.6 | 97.3 | 97.3 | -3.05 (-3.04%) | 26,233 |
| 29 Mar 2022 | INR | 106.9 | 106.9 | 99.1 | 100.35 | 100.35 | -3.95 (-3.79%) | 24,250 |
| 28 Mar 2022 | INR | 106.4 | 107.1 | 103.6 | 104.3 | 104.3 | +0.95 (+0.92%) | 29,592 |
| 25 Mar 2022 | INR | 110.5 | 110.5 | 102.4 | 103.35 | 103.35 | -2.35 (-2.22%) | 16,121 |
| 24 Mar 2022 | INR | 108 | 108 | 105.5 | 105.7 | 105.7 | -1.6 (-1.49%) | 8,617 |
