| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 109.9 | 109.9 | 106.55 | 107.3 | 107.3 | +0.75 (+0.70%) | 14,909 |
| 22 Mar 2022 | INR | 103.15 | 108 | 103 | 106.55 | 106.55 | +3.05 (+2.95%) | 17,249 |
| 21 Mar 2022 | INR | 103.1 | 105.95 | 102.15 | 103.5 | 103.5 | +1.05 (+1.02%) | 21,749 |
| 17 Mar 2022 | INR | 101.1 | 106 | 101.1 | 102.45 | 102.45 | 0.0 (0.0%) | 34,025 |
| 16 Mar 2022 | INR | 104.8 | 104.8 | 100.1 | 102.45 | 102.45 | +0.3 (+0.29%) | 17,841 |
| 15 Mar 2022 | INR | 104.5 | 105.95 | 99.6 | 102.15 | 102.15 | -2.65 (-2.53%) | 26,543 |
| 14 Mar 2022 | INR | 108.8 | 108.9 | 102.5 | 104.8 | 104.8 | -0.5 (-0.47%) | 20,249 |
| 11 Mar 2022 | INR | 105 | 109.45 | 103.35 | 105.3 | 105.3 | -1.05 (-0.99%) | 26,622 |
| 10 Mar 2022 | INR | 112.8 | 113.65 | 104.35 | 106.35 | 106.35 | -1.9 (-1.76%) | 46,876 |
| 9 Mar 2022 | INR | 103.95 | 108.9 | 101.75 | 108.25 | 108.25 | +4.5 (+4.34%) | 44,692 |
| 8 Mar 2022 | INR | 108.95 | 109.85 | 103.35 | 103.75 | 103.75 | -5 (-4.60%) | 34,131 |
| 7 Mar 2022 | INR | 112.55 | 112.9 | 108.75 | 108.75 | 108.75 | -5.7 (-4.98%) | 10,858 |
| 4 Mar 2022 | INR | 119.4 | 119.4 | 113.5 | 114.45 | 114.45 | -3.6 (-3.05%) | 11,057 |
| 3 Mar 2022 | INR | 116.95 | 119.8 | 116.2 | 118.05 | 118.05 | +2.05 (+1.77%) | 12,458 |
| 2 Mar 2022 | INR | 114 | 118.5 | 110.05 | 116 | 116 | +2.6 (+2.29%) | 13,357 |
| 28 Feb 2022 | INR | 111.95 | 113.8 | 105.25 | 113.4 | 113.4 | +4.9 (+4.52%) | 13,792 |
| 25 Feb 2022 | INR | 111 | 113 | 107.7 | 108.5 | 108.5 | -4.65 (-4.11%) | 21,553 |
| 24 Feb 2022 | INR | 113.15 | 116.95 | 113.15 | 113.15 | 113.15 | -5.95 (-5.00%) | 8,022 |
| 23 Feb 2022 | INR | 112 | 119.8 | 108.4 | 119.1 | 119.1 | +5 (+4.38%) | 113,449 |
| 22 Feb 2022 | INR | 118 | 118 | 114.1 | 114.1 | 114.1 | -6 (-5.00%) | 6,996 |
| 21 Feb 2022 | INR | 128.95 | 128.95 | 120.1 | 120.1 | 120.1 | -6.3 (-4.98%) | 9,320 |
| 18 Feb 2022 | INR | 128.5 | 134.95 | 125.1 | 126.4 | 126.4 | -4.8 (-3.66%) | 15,321 |
| 17 Feb 2022 | INR | 142.95 | 142.95 | 130.6 | 131.2 | 131.2 | -5.85 (-4.27%) | 18,642 |
| 16 Feb 2022 | INR | 141 | 141 | 135.25 | 137.05 | 137.05 | +0.7 (+0.51%) | 15,011 |
| 15 Feb 2022 | INR | 137 | 138.25 | 133 | 136.35 | 136.35 | -2.15 (-1.55%) | 31,763 |
| 14 Feb 2022 | INR | 149 | 149 | 135.95 | 138.5 | 138.5 | -11.4 (-7.61%) | 21,449 |
| 11 Feb 2022 | INR | 150.75 | 152 | 145.25 | 149.9 | 149.9 | +4.1 (+2.81%) | 23,964 |
| 10 Feb 2022 | INR | 159 | 159.05 | 144.1 | 145.8 | 145.8 | -13.3 (-8.36%) | 56,091 |
| 9 Feb 2022 | INR | 174.7 | 174.7 | 154.2 | 159.1 | 159.1 | -12.2 (-7.12%) | 75,020 |
| 8 Feb 2022 | INR | 178.3 | 178.35 | 168.15 | 171.3 | 171.3 | -4.55 (-2.59%) | 11,467 |
