| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 92.4 | 94.9 | 92.15 | 93.25 | 93.25 | -0.2 (-0.21%) | 4,231 |
| 23 Feb 2024 | INR | 94.35 | 94.65 | 92.75 | 93.45 | 93.45 | +1.3 (+1.41%) | 5,623 |
| 22 Feb 2024 | INR | 92.25 | 93.9 | 91 | 92.15 | 92.15 | +0.15 (+0.16%) | 4,012 |
| 21 Feb 2024 | INR | 95 | 95 | 91 | 92 | 92 | -2.25 (-2.39%) | 33,621 |
| 20 Feb 2024 | INR | 95 | 95.4 | 94 | 94.25 | 94.25 | -1.25 (-1.31%) | 5,199 |
| 19 Feb 2024 | INR | 94 | 96.7 | 94 | 95.5 | 95.5 | +1.25 (+1.33%) | 10,769 |
| 16 Feb 2024 | INR | 91.5 | 96.9 | 91.5 | 94.25 | 94.25 | +4.15 (+4.61%) | 18,649 |
| 15 Feb 2024 | INR | 91.45 | 93.65 | 89.25 | 90.1 | 90.1 | -0.85 (-0.93%) | 13,476 |
| 14 Feb 2024 | INR | 82.2 | 91.75 | 82.2 | 90.95 | 90.95 | 0.0 (0.0%) | 16,864 |
| 13 Feb 2024 | INR | 89.9 | 92.85 | 86.25 | 90.95 | 90.95 | +2.3 (+2.59%) | 11,110 |
| 12 Feb 2024 | INR | 97.3 | 97.3 | 85.6 | 88.65 | 88.65 | -8.65 (-8.89%) | 26,252 |
| 9 Feb 2024 | INR | 106 | 109.4 | 93.2 | 97.3 | 97.3 | -9.6 (-8.98%) | 54,196 |
| 8 Feb 2024 | INR | 110.9 | 110.9 | 105 | 106.9 | 106.9 | -1.25 (-1.16%) | 48,204 |
| 7 Feb 2024 | INR | 111.9 | 111.9 | 106.3 | 108.15 | 108.15 | -1.05 (-0.96%) | 13,756 |
| 6 Feb 2024 | INR | 105.1 | 112.85 | 103 | 109.2 | 109.2 | +3.8 (+3.61%) | 111,579 |
| 5 Feb 2024 | INR | 109.85 | 111.5 | 102.05 | 105.4 | 105.4 | -2.85 (-2.63%) | 91,285 |
| 2 Feb 2024 | INR | 109.6 | 113 | 107.5 | 108.25 | 108.25 | -0.9 (-0.82%) | 191,715 |
| 1 Feb 2024 | INR | 101 | 111.6 | 101 | 109.15 | 109.15 | +6.8 (+6.64%) | 178,419 |
| 31 Jan 2024 | INR | 104.35 | 106.65 | 101.1 | 102.35 | 102.35 | -0.75 (-0.73%) | 25,541 |
| 30 Jan 2024 | INR | 108.95 | 109.35 | 103 | 103.1 | 103.1 | -4.35 (-4.05%) | 29,463 |
| 29 Jan 2024 | INR | 109.05 | 110.7 | 102.55 | 107.45 | 107.45 | -0.2 (-0.19%) | 175,909 |
| 25 Jan 2024 | INR | 96.25 | 110.7 | 95.25 | 107.65 | 107.65 | +11.4 (+11.84%) | 299,481 |
| 24 Jan 2024 | INR | 95 | 97.95 | 95 | 96.25 | 96.25 | +1.05 (+1.10%) | 22,415 |
| 23 Jan 2024 | INR | 95.95 | 97.9 | 94.55 | 95.2 | 95.2 | -0.55 (-0.57%) | 6,266 |
| 22 Jan 2024 | INR | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 98 | 98 | 94.15 | 95.75 | 95.75 | +0.4 (+0.42%) | 8,931 |
| 18 Jan 2024 | INR | 93.6 | 97 | 92.35 | 95.35 | 95.35 | +1.3 (+1.38%) | 9,952 |
| 17 Jan 2024 | INR | 96.7 | 98.05 | 92.65 | 94.05 | 94.05 | -2.7 (-2.79%) | 11,740 |
| 16 Jan 2024 | INR | 99.5 | 101.9 | 95 | 96.75 | 96.75 | -3.05 (-3.06%) | 26,939 |
| 15 Jan 2024 | INR | 103.95 | 103.95 | 98.9 | 99.8 | 99.8 | -1.3 (-1.29%) | 12,027 |
