| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 116.05 | 119.9 | 115.55 | 118.65 | 118.65 | +3.65 (+3.17%) | 31,836 |
| 10 Nov 2021 | INR | 120.9 | 121.05 | 113.35 | 115 | 115 | -4.65 (-3.89%) | 61,620 |
| 9 Nov 2021 | INR | 120 | 123.75 | 112.25 | 119.65 | 119.65 | +1.25 (+1.06%) | 67,657 |
| 8 Nov 2021 | INR | 124.95 | 128.65 | 117.15 | 118.4 | 118.4 | -3.15 (-2.59%) | 103,639 |
| 4 Nov 2021 | INR | 128.6 | 129 | 120 | 121.55 | 121.55 | +0.9 (+0.75%) | 79,368 |
| 3 Nov 2021 | INR | 113 | 120.65 | 112.95 | 120.65 | 120.65 | +10.95 (+9.98%) | 101,660 |
| 2 Nov 2021 | INR | 102.85 | 111.45 | 96 | 109.7 | 109.7 | +8.35 (+8.24%) | 159,019 |
| 1 Nov 2021 | INR | 99.45 | 103.9 | 95.55 | 101.35 | 101.35 | +4.65 (+4.81%) | 28,589 |
| 29 Oct 2021 | INR | 100.85 | 102.5 | 95 | 96.7 | 96.7 | -3.1 (-3.11%) | 47,603 |
| 28 Oct 2021 | INR | 96.65 | 107.55 | 96.65 | 99.8 | 99.8 | +2 (+2.04%) | 83,637 |
| 27 Oct 2021 | INR | 99.2 | 99.2 | 96 | 97.8 | 97.8 | +2.45 (+2.57%) | 7,902 |
| 26 Oct 2021 | INR | 97.3 | 100.6 | 94.05 | 95.35 | 95.35 | -2.9 (-2.95%) | 20,657 |
| 25 Oct 2021 | INR | 100 | 100.15 | 95.3 | 98.25 | 98.25 | -3.95 (-3.86%) | 8,445 |
| 22 Oct 2021 | INR | 103.85 | 103.85 | 98 | 102.2 | 102.2 | +0.7 (+0.69%) | 20,133 |
| 21 Oct 2021 | INR | 98.8 | 103 | 96.85 | 101.5 | 101.5 | +3.1 (+3.15%) | 12,826 |
| 20 Oct 2021 | INR | 102.9 | 103.35 | 96.2 | 98.4 | 98.4 | -2.1 (-2.09%) | 10,094 |
| 19 Oct 2021 | INR | 106 | 109.85 | 99.85 | 100.5 | 100.5 | -3 (-2.90%) | 26,044 |
| 18 Oct 2021 | INR | 97 | 104 | 97 | 103.5 | 103.5 | +8.95 (+9.47%) | 66,105 |
| 14 Oct 2021 | INR | 93.1 | 95.85 | 93 | 94.55 | 94.55 | +1.65 (+1.78%) | 19,807 |
| 13 Oct 2021 | INR | 98.35 | 101.9 | 91.25 | 92.9 | 92.9 | -5.4 (-5.49%) | 50,884 |
| 12 Oct 2021 | INR | 105.05 | 105.15 | 97.3 | 98.3 | 98.3 | -8 (-7.53%) | 40,537 |
| 11 Oct 2021 | INR | 106.55 | 111.7 | 104 | 106.3 | 106.3 | -0.25 (-0.23%) | 27,162 |
| 8 Oct 2021 | INR | 103.95 | 108.85 | 103.1 | 106.55 | 106.55 | +3.25 (+3.15%) | 31,833 |
| 7 Oct 2021 | INR | 105 | 110.45 | 101.1 | 103.3 | 103.3 | +2.65 (+2.63%) | 71,943 |
| 6 Oct 2021 | INR | 101 | 101 | 97 | 100.65 | 100.65 | +4.45 (+4.63%) | 81,325 |
| 5 Oct 2021 | INR | 95 | 96.2 | 95 | 96.2 | 96.2 | +4.55 (+4.96%) | 16,970 |
| 4 Oct 2021 | INR | 88.95 | 91.65 | 88.95 | 91.65 | 91.65 | +4.35 (+4.98%) | 15,870 |
| 1 Oct 2021 | INR | 84.7 | 88.9 | 83.1 | 87.3 | 87.3 | +2.6 (+3.07%) | 22,119 |
| 30 Sep 2021 | INR | 83.15 | 86.8 | 82.5 | 84.7 | 84.7 | -0.4 (-0.47%) | 9,117 |
| 29 Sep 2021 | INR | 86.8 | 86.8 | 82.5 | 85.1 | 85.1 | +1.65 (+1.98%) | 7,329 |
