| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 82.6 | 84.35 | 82.6 | 83.45 | 83.45 | -1 (-1.18%) | 5,245 |
| 27 Sep 2021 | INR | 87.5 | 87.5 | 84.3 | 84.45 | 84.45 | -0.75 (-0.88%) | 7,834 |
| 24 Sep 2021 | INR | 84.6 | 86.7 | 83 | 85.2 | 85.2 | +1.7 (+2.04%) | 9,002 |
| 23 Sep 2021 | INR | 82.45 | 84.65 | 80.85 | 83.5 | 83.5 | +2.5 (+3.09%) | 6,354 |
| 22 Sep 2021 | INR | 80.5 | 81.85 | 77.5 | 81 | 81 | +1 (+1.25%) | 9,796 |
| 21 Sep 2021 | INR | 85.75 | 85.75 | 79.4 | 80 | 80 | -2.65 (-3.21%) | 10,812 |
| 20 Sep 2021 | INR | 85.1 | 87.95 | 82.1 | 82.65 | 82.65 | -3.65 (-4.23%) | 20,445 |
| 17 Sep 2021 | INR | 89.5 | 89.5 | 85.5 | 86.3 | 86.3 | -0.95 (-1.09%) | 14,467 |
| 16 Sep 2021 | INR | 90.5 | 90.5 | 85.9 | 87.25 | 87.25 | -1 (-1.13%) | 18,299 |
| 15 Sep 2021 | INR | 88.9 | 90.3 | 87.4 | 88.25 | 88.25 | +2.25 (+2.62%) | 11,772 |
| 14 Sep 2021 | INR | 88.15 | 90 | 84.1 | 86 | 86 | -2.35 (-2.66%) | 22,503 |
| 13 Sep 2021 | INR | 89.5 | 90 | 87 | 88.35 | 88.35 | -0.2 (-0.23%) | 10,112 |
| 9 Sep 2021 | INR | 89.9 | 91 | 86.4 | 88.55 | 88.55 | -0.8 (-0.90%) | 7,700 |
| 8 Sep 2021 | INR | 89.8 | 90.3 | 87.05 | 89.35 | 89.35 | +1.55 (+1.77%) | 10,317 |
| 7 Sep 2021 | INR | 90.5 | 91 | 86.35 | 87.8 | 87.8 | -0.2 (-0.23%) | 7,426 |
| 6 Sep 2021 | INR | 87.75 | 91.4 | 87.45 | 88 | 88 | +0.35 (+0.40%) | 29,159 |
| 3 Sep 2021 | INR | 89.8 | 90.25 | 86.1 | 87.65 | 87.65 | -2.15 (-2.39%) | 21,640 |
| 2 Sep 2021 | INR | 94 | 94.95 | 88.15 | 89.8 | 89.8 | -2.45 (-2.66%) | 37,820 |
| 1 Sep 2021 | INR | 92.6 | 93.7 | 89.3 | 92.25 | 92.25 | +2.95 (+3.30%) | 38,747 |
| 31 Aug 2021 | INR | 88.7 | 89.8 | 87.5 | 89.3 | 89.3 | +3.75 (+4.38%) | 71,936 |
| 30 Aug 2021 | INR | 84.5 | 85.55 | 84 | 85.55 | 85.55 | +4.05 (+4.97%) | 9,479 |
| 27 Aug 2021 | INR | 77 | 81.5 | 77 | 81.5 | 81.5 | +3.85 (+4.96%) | 22,114 |
| 26 Aug 2021 | INR | 81.9 | 82.2 | 75.9 | 77.65 | 77.65 | -2.2 (-2.76%) | 23,162 |
| 25 Aug 2021 | INR | 82.8 | 83 | 79.45 | 79.85 | 79.85 | +0.8 (+1.01%) | 44,043 |
| 24 Aug 2021 | INR | 78 | 79.05 | 71.55 | 79.05 | 79.05 | +3.75 (+4.98%) | 28,352 |
| 23 Aug 2021 | INR | 80.9 | 80.9 | 75.3 | 75.3 | 75.3 | -3.95 (-4.98%) | 15,004 |
| 20 Aug 2021 | INR | 82 | 82.7 | 79 | 79.25 | 79.25 | -3.9 (-4.69%) | 27,843 |
| 18 Aug 2021 | INR | 84 | 85.95 | 82.65 | 83.15 | 83.15 | -1.7 (-2.00%) | 14,129 |
| 17 Aug 2021 | INR | 87.1 | 87.3 | 83.5 | 84.85 | 84.85 | -2.1 (-2.42%) | 13,507 |
| 16 Aug 2021 | INR | 90.6 | 92 | 86.2 | 86.95 | 86.95 | -3.65 (-4.03%) | 25,834 |
