| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 91.7 | 94.85 | 89.05 | 90.6 | 90.6 | -0.85 (-0.93%) | 43,300 |
| 12 Aug 2021 | INR | 87.2 | 96.3 | 87.2 | 91.45 | 91.45 | -0.3 (-0.33%) | 147,920 |
| 11 Aug 2021 | INR | 92.5 | 96 | 91.75 | 91.75 | 91.75 | -4.8 (-4.97%) | 16,927 |
| 10 Aug 2021 | INR | 104.85 | 104.85 | 96.55 | 96.55 | 96.55 | -5.05 (-4.97%) | 29,152 |
| 9 Aug 2021 | INR | 109 | 109 | 100.55 | 101.6 | 101.6 | -3 (-2.87%) | 36,482 |
| 6 Aug 2021 | INR | 104.9 | 107.3 | 100.25 | 104.6 | 104.6 | +0.5 (+0.48%) | 35,294 |
| 5 Aug 2021 | INR | 112.5 | 112.5 | 103.55 | 104.1 | 104.1 | -4.85 (-4.45%) | 23,478 |
| 4 Aug 2021 | INR | 110.8 | 113.15 | 106.75 | 108.95 | 108.95 | +1.15 (+1.07%) | 62,824 |
| 3 Aug 2021 | INR | 105.95 | 111 | 104.05 | 107.8 | 107.8 | +1.85 (+1.75%) | 62,168 |
| 2 Aug 2021 | INR | 105.9 | 108.65 | 102.9 | 105.95 | 105.95 | +2.45 (+2.37%) | 70,503 |
| 30 Jul 2021 | INR | 114.3 | 114.3 | 103.5 | 103.5 | 103.5 | -5.4 (-4.96%) | 117,759 |
| 29 Jul 2021 | INR | 107.9 | 108.9 | 101.55 | 108.9 | 108.9 | +5.15 (+4.96%) | 41,133 |
| 28 Jul 2021 | INR | 103.75 | 103.75 | 100 | 103.75 | 103.75 | +4.9 (+4.96%) | 34,112 |
| 27 Jul 2021 | INR | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | +4.7 (+4.99%) | 5,405 |
| 26 Jul 2021 | INR | 92.4 | 94.15 | 90.55 | 94.15 | 94.15 | +4.45 (+4.96%) | 22,812 |
| 23 Jul 2021 | INR | 92.75 | 92.75 | 88.25 | 89.7 | 89.7 | -1.15 (-1.27%) | 20,943 |
| 22 Jul 2021 | INR | 90.95 | 94.65 | 90 | 90.85 | 90.85 | +0.5 (+0.55%) | 81,698 |
| 20 Jul 2021 | INR | 88.25 | 93.05 | 87 | 90.35 | 90.35 | -0.05 (-0.06%) | 65,070 |
| 19 Jul 2021 | INR | 92 | 92.95 | 88.45 | 90.4 | 90.4 | -0.4 (-0.44%) | 25,327 |
| 16 Jul 2021 | INR | 96.2 | 96.6 | 88 | 90.8 | 90.8 | -1.2 (-1.30%) | 55,539 |
| 15 Jul 2021 | INR | 93.8 | 95.8 | 90.15 | 92 | 92 | +0.3 (+0.33%) | 25,487 |
| 14 Jul 2021 | INR | 94.9 | 94.9 | 89.1 | 91.7 | 91.7 | -0.05 (-0.05%) | 25,612 |
| 13 Jul 2021 | INR | 88.45 | 91.8 | 87.4 | 91.75 | 91.75 | +4.3 (+4.92%) | 50,247 |
| 12 Jul 2021 | INR | 89.05 | 90.05 | 83.5 | 87.45 | 87.45 | +0.75 (+0.87%) | 73,221 |
| 9 Jul 2021 | INR | 83.05 | 89.8 | 82.5 | 86.7 | 86.7 | +0.9 (+1.05%) | 25,256 |
| 8 Jul 2021 | INR | 89.6 | 91.4 | 85.8 | 85.8 | 85.8 | -4.5 (-4.98%) | 24,628 |
| 7 Jul 2021 | INR | 97.45 | 97.45 | 90.3 | 90.3 | 90.3 | -4.75 (-5.00%) | 23,244 |
| 6 Jul 2021 | INR | 93.6 | 98.7 | 93 | 95.05 | 95.05 | +1.05 (+1.12%) | 80,412 |
| 5 Jul 2021 | INR | 90.95 | 94.05 | 90.1 | 94 | 94 | +4.4 (+4.91%) | 57,171 |
| 2 Jul 2021 | INR | 87.45 | 89.65 | 84.7 | 89.6 | 89.6 | +4.2 (+4.92%) | 100,361 |
