| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 89.35 | 89.35 | 83.15 | 85.4 | 85.4 | -1.25 (-1.44%) | 43,593 |
| 30 Jun 2021 | INR | 85 | 87.35 | 81.7 | 86.65 | 86.65 | +3.3 (+3.96%) | 58,265 |
| 29 Jun 2021 | INR | 84 | 84.05 | 79.6 | 83.35 | 83.35 | +3.3 (+4.12%) | 84,389 |
| 28 Jun 2021 | INR | 78.4 | 80.05 | 77.05 | 80.05 | 80.05 | +3.8 (+4.98%) | 74,639 |
| 25 Jun 2021 | INR | 75.7 | 77.8 | 70.4 | 76.25 | 76.25 | +2.15 (+2.90%) | 104,655 |
| 24 Jun 2021 | INR | 80 | 80.9 | 74.1 | 74.1 | 74.1 | -3.9 (-5%) | 56,330 |
| 23 Jun 2021 | INR | 79.85 | 81.65 | 76.55 | 78 | 78 | +0.2 (+0.26%) | 130,429 |
| 22 Jun 2021 | INR | 76.6 | 81.4 | 76.6 | 77.8 | 77.8 | -0.15 (-0.19%) | 56,759 |
| 21 Jun 2021 | INR | 80.8 | 80.8 | 76.8 | 77.95 | 77.95 | -2.85 (-3.53%) | 20,292 |
| 18 Jun 2021 | INR | 83.5 | 86 | 78.65 | 80.8 | 80.8 | -1.95 (-2.36%) | 30,513 |
| 17 Jun 2021 | INR | 79.45 | 82.85 | 76.5 | 82.75 | 82.75 | +3.8 (+4.81%) | 148,743 |
| 16 Jun 2021 | INR | 83 | 83 | 76.75 | 78.95 | 78.95 | -0.55 (-0.69%) | 37,791 |
| 15 Jun 2021 | INR | 76 | 79.5 | 75.95 | 79.5 | 79.5 | +3.75 (+4.95%) | 49,576 |
| 14 Jun 2021 | INR | 70.5 | 75.75 | 68.75 | 75.75 | 75.75 | +3.6 (+4.99%) | 92,594 |
| 11 Jun 2021 | INR | 76.9 | 76.9 | 70.8 | 72.15 | 72.15 | -2.35 (-3.15%) | 52,842 |
| 10 Jun 2021 | INR | 77.5 | 77.5 | 72.25 | 74.5 | 74.5 | -1.45 (-1.91%) | 32,694 |
| 9 Jun 2021 | INR | 78 | 81 | 74.95 | 75.95 | 75.95 | -2.8 (-3.56%) | 61,076 |
| 8 Jun 2021 | INR | 83.7 | 83.75 | 76.9 | 78.75 | 78.75 | -2.15 (-2.66%) | 93,400 |
| 7 Jun 2021 | INR | 83.15 | 83.15 | 79 | 80.9 | 80.9 | +1.7 (+2.15%) | 119,368 |
| 4 Jun 2021 | INR | 79.2 | 79.2 | 73.05 | 79.2 | 79.2 | +3.75 (+4.97%) | 187,995 |
| 3 Jun 2021 | INR | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | +3.55 (+4.94%) | 4,143 |
| 2 Jun 2021 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | +3.4 (+4.96%) | 28,082 |
| 1 Jun 2021 | INR | 67.2 | 68.5 | 65.65 | 68.5 | 68.5 | +3.25 (+4.98%) | 103,575 |
| 31 May 2021 | INR | 65.5 | 65.65 | 63.8 | 65.25 | 65.25 | +2.7 (+4.32%) | 139,883 |
| 28 May 2021 | INR | 62.5 | 62.8 | 60.05 | 62.55 | 62.55 | +2.7 (+4.51%) | 116,681 |
| 27 May 2021 | INR | 58.25 | 59.85 | 58.15 | 59.85 | 59.85 | +2.85 (+5%) | 71,690 |
| 26 May 2021 | INR | 58.3 | 58.8 | 56.05 | 57 | 57 | -0.2 (-0.35%) | 7,778 |
| 25 May 2021 | INR | 58 | 59.4 | 56.8 | 57.2 | 57.2 | +0.15 (+0.26%) | 20,559 |
| 24 May 2021 | INR | 59.4 | 59.4 | 57 | 57.05 | 57.05 | -2.95 (-4.92%) | 28,273 |
| 21 May 2021 | INR | 61.75 | 63.7 | 58.8 | 60 | 60 | -1.85 (-2.99%) | 28,557 |
