| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 61.5 | 63 | 59.45 | 61.85 | 61.85 | +1.6 (+2.66%) | 38,469 |
| 19 May 2021 | INR | 61.7 | 61.95 | 57.5 | 60.25 | 60.25 | +0.65 (+1.09%) | 68,485 |
| 18 May 2021 | INR | 58.2 | 61.1 | 57.55 | 59.6 | 59.6 | +1.4 (+2.41%) | 77,120 |
| 17 May 2021 | INR | 58.6 | 58.7 | 56.15 | 58.2 | 58.2 | +2.25 (+4.02%) | 84,375 |
| 14 May 2021 | INR | 55.95 | 55.95 | 53.3 | 55.95 | 55.95 | +2.65 (+4.97%) | 23,832 |
| 12 May 2021 | INR | 53.3 | 53.3 | 50.4 | 53.3 | 53.3 | +2.5 (+4.92%) | 41,887 |
| 11 May 2021 | INR | 49.65 | 51.05 | 48.85 | 50.8 | 50.8 | +2.15 (+4.42%) | 66,189 |
| 10 May 2021 | INR | 48.7 | 50 | 47.8 | 48.65 | 48.65 | +0.45 (+0.93%) | 23,901 |
| 7 May 2021 | INR | 48.35 | 48.4 | 47 | 48.2 | 48.2 | +1.7 (+3.66%) | 8,453 |
| 6 May 2021 | INR | 48.55 | 48.55 | 45.2 | 46.5 | 46.5 | +0.25 (+0.54%) | 3,422 |
| 5 May 2021 | INR | 45.5 | 47.3 | 44.2 | 46.25 | 46.25 | +0.95 (+2.10%) | 10,690 |
| 4 May 2021 | INR | 44.8 | 46.85 | 44.3 | 45.3 | 45.3 | 0.0 (0.0%) | 6,002 |
| 3 May 2021 | INR | 47.5 | 47.5 | 44.8 | 45.3 | 45.3 | -1.85 (-3.92%) | 17,059 |
| 30 Apr 2021 | INR | 46 | 48.45 | 45.25 | 47.15 | 47.15 | +1 (+2.17%) | 19,930 |
| 29 Apr 2021 | INR | 48.5 | 48.5 | 45.5 | 46.15 | 46.15 | -0.85 (-1.81%) | 9,940 |
| 28 Apr 2021 | INR | 47 | 47.45 | 45.5 | 47 | 47 | +1.4 (+3.07%) | 5,331 |
| 27 Apr 2021 | INR | 45 | 45.6 | 44.05 | 45.6 | 45.6 | +2.15 (+4.95%) | 8,965 |
| 26 Apr 2021 | INR | 43.4 | 43.45 | 43.35 | 43.45 | 43.45 | +2.05 (+4.95%) | 6,013 |
| 23 Apr 2021 | INR | 41.85 | 43.9 | 40.6 | 41.4 | 41.4 | -0.45 (-1.08%) | 557 |
| 22 Apr 2021 | INR | 41.25 | 42.85 | 41.25 | 41.85 | 41.85 | -1 (-2.33%) | 627 |
| 20 Apr 2021 | INR | 42 | 45 | 42 | 42.85 | 42.85 | -0.1 (-0.23%) | 2,678 |
| 19 Apr 2021 | INR | 42.1 | 42.95 | 40.05 | 42.95 | 42.95 | +0.8 (+1.90%) | 1,849 |
| 16 Apr 2021 | INR | 42.5 | 43.9 | 41.4 | 42.15 | 42.15 | -0.5 (-1.17%) | 2,720 |
| 15 Apr 2021 | INR | 41 | 44 | 41 | 42.65 | 42.65 | +0.2 (+0.47%) | 663 |
| 13 Apr 2021 | INR | 42.8 | 42.85 | 41 | 42.45 | 42.45 | -0.35 (-0.82%) | 967 |
| 12 Apr 2021 | INR | 42.85 | 44 | 42.8 | 42.8 | 42.8 | -2.2 (-4.89%) | 2,928 |
| 9 Apr 2021 | INR | 44.75 | 45 | 44.75 | 45 | 45 | +0.9 (+2.04%) | 510 |
| 8 Apr 2021 | INR | 44.35 | 44.5 | 42.5 | 44.1 | 44.1 | +1.7 (+4.01%) | 5,849 |
| 7 Apr 2021 | INR | 42.5 | 44 | 42.3 | 42.4 | 42.4 | +0.4 (+0.95%) | 2,218 |
| 6 Apr 2021 | INR | 43.9 | 43.9 | 42 | 42 | 42 | 0.0 (0.0%) | 1,683 |
