| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 42.05 | 42.05 | 41.75 | 42 | 42 | -1.4 (-3.23%) | 590 |
| 1 Apr 2021 | INR | 43.3 | 43.95 | 42 | 43.4 | 43.4 | +0.75 (+1.76%) | 3,738 |
| 31 Mar 2021 | INR | 41.05 | 43 | 41.05 | 42.65 | 42.65 | +0.45 (+1.07%) | 648 |
| 30 Mar 2021 | INR | 44 | 44 | 42.2 | 42.2 | 42.2 | -1.85 (-4.20%) | 1,415 |
| 26 Mar 2021 | INR | 40.6 | 44.05 | 40.6 | 44.05 | 44.05 | +1.95 (+4.63%) | 2,407 |
| 25 Mar 2021 | INR | 44 | 44 | 41.8 | 42.1 | 42.1 | -1.9 (-4.32%) | 9,515 |
| 24 Mar 2021 | INR | 41.5 | 44.1 | 41.5 | 44 | 44 | +1.3 (+3.04%) | 5,788 |
| 23 Mar 2021 | INR | 41.6 | 42.7 | 41.6 | 42.7 | 42.7 | -0.6 (-1.39%) | 938 |
| 22 Mar 2021 | INR | 42.7 | 45.25 | 42.7 | 43.3 | 43.3 | -1.55 (-3.46%) | 7,094 |
| 19 Mar 2021 | INR | 44.55 | 45.6 | 42.6 | 44.85 | 44.85 | +0.2 (+0.45%) | 4,135 |
| 18 Mar 2021 | INR | 48.25 | 48.25 | 44.55 | 44.65 | 44.65 | -2.2 (-4.70%) | 3,065 |
| 17 Mar 2021 | INR | 48.45 | 48.8 | 46.5 | 46.85 | 46.85 | -1.6 (-3.30%) | 1,476 |
| 16 Mar 2021 | INR | 47.2 | 49.5 | 47 | 48.45 | 48.45 | -1 (-2.02%) | 5,922 |
| 15 Mar 2021 | INR | 46.6 | 50.95 | 46.6 | 49.45 | 49.45 | +0.6 (+1.23%) | 1,794 |
| 12 Mar 2021 | INR | 48.6 | 48.85 | 45.7 | 48.85 | 48.85 | +2.3 (+4.94%) | 8,364 |
| 10 Mar 2021 | INR | 45.55 | 49.6 | 45.55 | 46.55 | 46.55 | -1.05 (-2.21%) | 5,966 |
| 9 Mar 2021 | INR | 49 | 49.95 | 47 | 47.6 | 47.6 | -0.8 (-1.65%) | 7,669 |
| 8 Mar 2021 | INR | 45 | 48.9 | 45 | 48.4 | 48.4 | +1.5 (+3.20%) | 8,252 |
| 5 Mar 2021 | INR | 48.3 | 48.6 | 46.75 | 46.9 | 46.9 | -1.4 (-2.90%) | 2,287 |
| 4 Mar 2021 | INR | 49.2 | 49.2 | 45.8 | 48.3 | 48.3 | +1.2 (+2.55%) | 4,145 |
| 3 Mar 2021 | INR | 44.4 | 47.1 | 44.35 | 47.1 | 47.1 | +2.2 (+4.90%) | 25,676 |
| 2 Mar 2021 | INR | 45 | 45 | 43.15 | 44.9 | 44.9 | +2 (+4.66%) | 39,088 |
| 1 Mar 2021 | INR | 41.9 | 42.9 | 41.9 | 42.9 | 42.9 | +2 (+4.89%) | 13,999 |
| 26 Feb 2021 | INR | 40.4 | 41 | 39.8 | 40.9 | 40.9 | -0.1 (-0.24%) | 2,751 |
| 25 Feb 2021 | INR | 41.05 | 42.5 | 40 | 41 | 41 | -1.1 (-2.61%) | 6,198 |
| 24 Feb 2021 | INR | 42.8 | 43.4 | 40.35 | 42.1 | 42.1 | +0.7 (+1.69%) | 1,638 |
| 23 Feb 2021 | INR | 42.1 | 42.45 | 41.05 | 41.4 | 41.4 | +0.55 (+1.35%) | 12,068 |
| 22 Feb 2021 | INR | 42.55 | 42.55 | 40.25 | 40.85 | 40.85 | +0.25 (+0.62%) | 14,943 |
| 19 Feb 2021 | INR | 37.95 | 40.6 | 36.8 | 40.6 | 40.6 | +1.9 (+4.91%) | 73,083 |
| 18 Feb 2021 | INR | 37.5 | 38.7 | 37.5 | 38.7 | 38.7 | +1.8 (+4.88%) | 16,887 |
