| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 35.5 | 37.2 | 35.5 | 36.9 | 36.9 | -0.05 (-0.14%) | 5,374 |
| 16 Feb 2021 | INR | 37.6 | 38 | 35.9 | 36.95 | 36.95 | -0.8 (-2.12%) | 13,145 |
| 15 Feb 2021 | INR | 39 | 39 | 37.25 | 37.75 | 37.75 | +0.35 (+0.94%) | 14,114 |
| 12 Feb 2021 | INR | 36.8 | 38.25 | 36.6 | 37.4 | 37.4 | +0.3 (+0.81%) | 7,966 |
| 11 Feb 2021 | INR | 37 | 37.25 | 36.2 | 37.1 | 37.1 | 0.0 (0.0%) | 15,792 |
| 10 Feb 2021 | INR | 38.4 | 38.55 | 36.1 | 37.1 | 37.1 | +0.35 (+0.95%) | 31,672 |
| 9 Feb 2021 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.75 (+5%) | 13,250 |
| 8 Feb 2021 | INR | 35 | 35 | 35 | 35 | 35 | +1.65 (+4.95%) | 3,455 |
| 5 Feb 2021 | INR | 33.6 | 34.2 | 33 | 33.35 | 33.35 | -0.85 (-2.49%) | 2,137 |
| 4 Feb 2021 | INR | 33.55 | 35.4 | 33.55 | 34.2 | 34.2 | +0.45 (+1.33%) | 9,501 |
| 3 Feb 2021 | INR | 32.55 | 34.4 | 32.55 | 33.75 | 33.75 | +0.25 (+0.75%) | 4,279 |
| 2 Feb 2021 | INR | 32.5 | 33.5 | 32.5 | 33.5 | 33.5 | +0.45 (+1.36%) | 202 |
| 1 Feb 2021 | INR | 33.05 | 33.05 | 31.7 | 33.05 | 33.05 | +1.55 (+4.92%) | 3,953 |
| 29 Jan 2021 | INR | 30.2 | 32.15 | 30.2 | 31.5 | 31.5 | +0.55 (+1.78%) | 1,542 |
| 28 Jan 2021 | INR | 31.85 | 31.85 | 29.7 | 30.95 | 30.95 | +0.05 (+0.16%) | 5,250 |
| 27 Jan 2021 | INR | 31 | 31.5 | 30.75 | 30.9 | 30.9 | -1.45 (-4.48%) | 15,096 |
| 25 Jan 2021 | INR | 33 | 33 | 31.6 | 32.35 | 32.35 | -0.8 (-2.41%) | 5,122 |
| 22 Jan 2021 | INR | 32.6 | 33.8 | 32.4 | 33.15 | 33.15 | -0.95 (-2.79%) | 5,526 |
| 21 Jan 2021 | INR | 33.15 | 34.95 | 33.1 | 34.1 | 34.1 | -0.5 (-1.45%) | 5,737 |
| 20 Jan 2021 | INR | 34.5 | 35.8 | 32.6 | 34.6 | 34.6 | +0.4 (+1.17%) | 3,430 |
| 19 Jan 2021 | INR | 32 | 34.5 | 32 | 34.2 | 34.2 | +1.1 (+3.32%) | 6,399 |
| 18 Jan 2021 | INR | 33.15 | 34.1 | 33 | 33.1 | 33.1 | -1.6 (-4.61%) | 3,395 |
| 15 Jan 2021 | INR | 35.5 | 35.5 | 33.75 | 34.7 | 34.7 | -0.8 (-2.25%) | 6,868 |
| 14 Jan 2021 | INR | 34.5 | 37.7 | 34.2 | 35.5 | 35.5 | -0.45 (-1.25%) | 8,777 |
| 13 Jan 2021 | INR | 39.3 | 39.3 | 35.35 | 35.95 | 35.95 | -2.2 (-5.77%) | 28,835 |
| 12 Jan 2021 | INR | 40 | 40 | 38 | 38.15 | 38.15 | -2 (-4.98%) | 39,145 |
| 11 Jan 2021 | INR | 39.5 | 42.4 | 39.1 | 40.15 | 40.15 | +1.6 (+4.15%) | 198,563 |
| 8 Jan 2021 | INR | 38.45 | 39.5 | 35.3 | 38.55 | 38.55 | +1.05 (+2.80%) | 79,704 |
| 7 Jan 2021 | INR | 38 | 39.95 | 37.05 | 37.5 | 37.5 | +0.25 (+0.67%) | 108,697 |
| 6 Jan 2021 | INR | 34.65 | 38.7 | 34.55 | 37.25 | 37.25 | +3.25 (+9.56%) | 254,369 |
