| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 36.9 | 36.9 | 33.6 | 34 | 34 | -1.95 (-5.42%) | 22,852 |
| 4 Jan 2021 | INR | 33.8 | 36.45 | 32 | 35.95 | 35.95 | +3.55 (+10.96%) | 186,392 |
| 1 Jan 2021 | INR | 33.5 | 33.5 | 31.2 | 32.4 | 32.4 | +0.35 (+1.09%) | 6,100 |
| 31 Dec 2020 | INR | 31.5 | 32.65 | 31.25 | 32.05 | 32.05 | +0.65 (+2.07%) | 17,060 |
| 30 Dec 2020 | INR | 31 | 32 | 30.6 | 31.4 | 31.4 | -0.2 (-0.63%) | 2,546 |
| 29 Dec 2020 | INR | 31.05 | 33.45 | 30.6 | 31.6 | 31.6 | +1 (+3.27%) | 43,769 |
| 28 Dec 2020 | INR | 30.35 | 31.75 | 29.75 | 30.6 | 30.6 | +1.05 (+3.55%) | 22,714 |
| 24 Dec 2020 | INR | 29.7 | 29.7 | 29 | 29.55 | 29.55 | -0.05 (-0.17%) | 2,247 |
| 23 Dec 2020 | INR | 29.4 | 30.3 | 29.4 | 29.6 | 29.6 | +0.2 (+0.68%) | 6,399 |
| 22 Dec 2020 | INR | 29.15 | 29.8 | 28.25 | 29.4 | 29.4 | +0.2 (+0.68%) | 12,512 |
| 21 Dec 2020 | INR | 29.95 | 31.7 | 28.2 | 29.2 | 29.2 | -0.45 (-1.52%) | 64,307 |
| 18 Dec 2020 | INR | 30.85 | 30.85 | 28.4 | 29.65 | 29.65 | -0.55 (-1.82%) | 7,628 |
| 17 Dec 2020 | INR | 28.9 | 31.25 | 28.5 | 30.2 | 30.2 | +1.15 (+3.96%) | 27,602 |
| 16 Dec 2020 | INR | 29.05 | 29.4 | 28.75 | 29.05 | 29.05 | 0.0 (0.0%) | 4,174 |
| 15 Dec 2020 | INR | 29.05 | 29.05 | 27.7 | 29.05 | 29.05 | -0.15 (-0.51%) | 7,075 |
| 14 Dec 2020 | INR | 29.45 | 29.95 | 28.7 | 29.2 | 29.2 | +0.6 (+2.10%) | 14,660 |
| 11 Dec 2020 | INR | 27.8 | 29.8 | 27.8 | 28.6 | 28.6 | +0.95 (+3.44%) | 37,103 |
| 10 Dec 2020 | INR | 27.4 | 27.9 | 26.9 | 27.65 | 27.65 | -0.25 (-0.90%) | 6,121 |
| 9 Dec 2020 | INR | 27.05 | 27.95 | 26.9 | 27.9 | 27.9 | +0.4 (+1.45%) | 3,468 |
| 8 Dec 2020 | INR | 27.5 | 28.6 | 26.55 | 27.5 | 27.5 | -0.2 (-0.72%) | 12,449 |
| 7 Dec 2020 | INR | 28.45 | 28.45 | 26.55 | 27.7 | 27.7 | -0.05 (-0.18%) | 39,456 |
| 4 Dec 2020 | INR | 26.15 | 28.7 | 26.15 | 27.75 | 27.75 | -0.3 (-1.07%) | 11,434 |
| 3 Dec 2020 | INR | 27.55 | 30.9 | 27.15 | 28.05 | 28.05 | +1.05 (+3.89%) | 134,718 |
| 2 Dec 2020 | INR | 27.25 | 27.5 | 26.45 | 27 | 27 | +0.3 (+1.12%) | 10,306 |
| 1 Dec 2020 | INR | 25.75 | 27.05 | 25.7 | 26.7 | 26.7 | +0.9 (+3.49%) | 5,551 |
| 27 Nov 2020 | INR | 25.95 | 26.5 | 25.6 | 25.8 | 25.8 | +0.25 (+0.98%) | 3,789 |
| 26 Nov 2020 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.15 (+0.59%) | 813 |
| 25 Nov 2020 | INR | 24.5 | 26 | 24.5 | 25.4 | 25.4 | -0.65 (-2.50%) | 1,144 |
| 24 Nov 2020 | INR | 26.4 | 28.4 | 25.5 | 26.05 | 26.05 | +0.4 (+1.56%) | 27,869 |
| 23 Nov 2020 | INR | 26 | 26.25 | 24.35 | 25.65 | 25.65 | 0.0 (0.0%) | 11,301 |
