| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 24 | 26.45 | 23.65 | 25.65 | 25.65 | +1.3 (+5.34%) | 27,297 |
| 19 Nov 2020 | INR | 24.35 | 25 | 23.25 | 24.35 | 24.35 | +0.05 (+0.21%) | 4,022 |
| 18 Nov 2020 | INR | 23 | 24.3 | 23 | 24.3 | 24.3 | +0.9 (+3.85%) | 2,646 |
| 17 Nov 2020 | INR | 24.2 | 24.2 | 22.2 | 23.4 | 23.4 | -0.1 (-0.43%) | 1,252 |
| 14 Nov 2020 | INR | 23.9 | 23.9 | 23 | 23.5 | 23.5 | +1 (+4.44%) | 574 |
| 13 Nov 2020 | INR | 23 | 23.4 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 512 |
| 12 Nov 2020 | INR | 23 | 23 | 22.1 | 23 | 23 | +0.6 (+2.68%) | 2,600 |
| 11 Nov 2020 | INR | 23.3 | 23.3 | 21.75 | 22.4 | 22.4 | +0.1 (+0.45%) | 3,338 |
| 10 Nov 2020 | INR | 23 | 23.5 | 22.1 | 22.3 | 22.3 | -0.7 (-3.04%) | 1,912 |
| 9 Nov 2020 | INR | 23.1 | 23.1 | 23 | 23 | 23 | 0.0 (0.0%) | 602 |
| 6 Nov 2020 | INR | 23.4 | 23.6 | 22.8 | 23 | 23 | 0.0 (0.0%) | 2,481 |
| 5 Nov 2020 | INR | 22.35 | 23.3 | 22.35 | 23 | 23 | +0.25 (+1.10%) | 475 |
| 4 Nov 2020 | INR | 23.15 | 23.2 | 22.35 | 22.75 | 22.75 | +0.5 (+2.25%) | 303 |
| 3 Nov 2020 | INR | 23.2 | 23.5 | 22.15 | 22.25 | 22.25 | -0.5 (-2.20%) | 1,527 |
| 2 Nov 2020 | INR | 23 | 23 | 22.15 | 22.75 | 22.75 | +0.1 (+0.44%) | 866 |
| 30 Oct 2020 | INR | 22.5 | 23.25 | 22.2 | 22.65 | 22.65 | -0.25 (-1.09%) | 650 |
| 29 Oct 2020 | INR | 22.2 | 23.2 | 22.2 | 22.9 | 22.9 | +0.9 (+4.09%) | 226 |
| 28 Oct 2020 | INR | 22.9 | 24.45 | 20.95 | 22 | 22 | -0.8 (-3.51%) | 3,177 |
| 27 Oct 2020 | INR | 22.85 | 23.75 | 22.5 | 22.8 | 22.8 | -0.2 (-0.87%) | 2,655 |
| 26 Oct 2020 | INR | 23.5 | 23.85 | 23 | 23 | 23 | -0.45 (-1.92%) | 2,929 |
| 23 Oct 2020 | INR | 23.7 | 23.95 | 22.75 | 23.45 | 23.45 | +0.7 (+3.08%) | 3,542 |
| 22 Oct 2020 | INR | 23.7 | 23.7 | 22.5 | 22.75 | 22.75 | 0.0 (0.0%) | 13,560 |
| 21 Oct 2020 | INR | 23.25 | 24.7 | 22.2 | 22.75 | 22.75 | -1.15 (-4.81%) | 6,587 |
| 20 Oct 2020 | INR | 24.15 | 24.85 | 23.75 | 23.9 | 23.9 | +0.2 (+0.84%) | 1,732 |
| 19 Oct 2020 | INR | 24 | 24 | 22.8 | 23.7 | 23.7 | +0.7 (+3.04%) | 1,852 |
| 16 Oct 2020 | INR | 23.6 | 23.85 | 22.85 | 23 | 23 | -0.6 (-2.54%) | 1,787 |
| 15 Oct 2020 | INR | 24.05 | 24.5 | 23.4 | 23.6 | 23.6 | -0.8 (-3.28%) | 1,788 |
| 14 Oct 2020 | INR | 24 | 24.4 | 23.6 | 24.4 | 24.4 | -0.05 (-0.20%) | 842 |
| 13 Oct 2020 | INR | 23.75 | 24.8 | 23.25 | 24.45 | 24.45 | +0.65 (+2.73%) | 4,026 |
| 12 Oct 2020 | INR | 24.2 | 24.9 | 23.75 | 23.8 | 23.8 | -0.85 (-3.45%) | 2,984 |
