| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 104.4 | 105 | 100.5 | 101.1 | 101.1 | -2.6 (-2.51%) | 24,422 |
| 11 Jan 2024 | INR | 102.8 | 108.9 | 99.7 | 103.7 | 103.7 | +3.7 (+3.70%) | 88,736 |
| 10 Jan 2024 | INR | 102.9 | 102.9 | 98.85 | 100 | 100 | -0.6 (-0.60%) | 24,581 |
| 9 Jan 2024 | INR | 101.75 | 102 | 99.5 | 100.6 | 100.6 | -1.5 (-1.47%) | 15,129 |
| 8 Jan 2024 | INR | 100 | 106 | 97.85 | 102.1 | 102.1 | +2.1 (+2.10%) | 69,895 |
| 5 Jan 2024 | INR | 97 | 103 | 93.65 | 100 | 100 | +4.35 (+4.55%) | 131,150 |
| 4 Jan 2024 | INR | 96.3 | 97.8 | 95 | 95.65 | 95.65 | +0.1 (+0.10%) | 10,431 |
| 3 Jan 2024 | INR | 97.05 | 99.2 | 95 | 95.55 | 95.55 | -1.5 (-1.55%) | 10,193 |
| 2 Jan 2024 | INR | 94.6 | 103.45 | 92 | 97.05 | 97.05 | +3.15 (+3.35%) | 43,704 |
| 1 Jan 2024 | INR | 97.3 | 97.7 | 93.3 | 93.9 | 93.9 | -2.2 (-2.29%) | 16,460 |
| 29 Dec 2023 | INR | 97.8 | 98.65 | 94.6 | 96.1 | 96.1 | -0.7 (-0.72%) | 23,768 |
| 28 Dec 2023 | INR | 100.25 | 102.85 | 96.35 | 96.8 | 96.8 | -2.75 (-2.76%) | 25,743 |
| 27 Dec 2023 | INR | 91.15 | 104.85 | 90.1 | 99.55 | 99.55 | +8.4 (+9.22%) | 227,472 |
| 26 Dec 2023 | INR | 89.15 | 94.3 | 89.15 | 91.15 | 91.15 | -0.3 (-0.33%) | 4,549 |
| 22 Dec 2023 | INR | 91 | 94.8 | 90.7 | 91.45 | 91.45 | +0.95 (+1.05%) | 14,694 |
| 21 Dec 2023 | INR | 92.9 | 93.5 | 88 | 90.5 | 90.5 | +0.1 (+0.11%) | 34,384 |
| 20 Dec 2023 | INR | 99.65 | 100.7 | 88.6 | 90.4 | 90.4 | -7.1 (-7.28%) | 46,032 |
| 19 Dec 2023 | INR | 100 | 100.7 | 96.2 | 97.5 | 97.5 | -0.45 (-0.46%) | 20,409 |
| 18 Dec 2023 | INR | 101.1 | 104.45 | 97.25 | 97.95 | 97.95 | -3.05 (-3.02%) | 39,007 |
| 15 Dec 2023 | INR | 103.8 | 104.8 | 100 | 101 | 101 | -0.7 (-0.69%) | 71,923 |
| 14 Dec 2023 | INR | 110.75 | 116.5 | 100.7 | 101.7 | 101.7 | +3.65 (+3.72%) | 899,362 |
| 13 Dec 2023 | INR | 87.9 | 103 | 84.7 | 98.05 | 98.05 | +11.9 (+13.81%) | 149,961 |
| 12 Dec 2023 | INR | 86.95 | 89.9 | 85.3 | 86.15 | 86.15 | -0.8 (-0.92%) | 18,447 |
| 11 Dec 2023 | INR | 89 | 89 | 85 | 86.95 | 86.95 | 0.0 (0.0%) | 13,145 |
| 8 Dec 2023 | INR | 85.25 | 92 | 84.1 | 86.95 | 86.95 | +3.4 (+4.07%) | 64,368 |
| 7 Dec 2023 | INR | 83.05 | 86.25 | 83 | 83.55 | 83.55 | -0.45 (-0.54%) | 20,030 |
| 6 Dec 2023 | INR | 85 | 85.9 | 82.65 | 84 | 84 | -0.6 (-0.71%) | 16,557 |
| 5 Dec 2023 | INR | 83.2 | 85 | 82.55 | 84.6 | 84.6 | +1.4 (+1.68%) | 17,666 |
| 4 Dec 2023 | INR | 84.15 | 84.55 | 82.15 | 83.2 | 83.2 | -1 (-1.19%) | 11,017 |
| 1 Dec 2023 | INR | 81.7 | 84.75 | 81.2 | 84.2 | 84.2 | +2.5 (+3.06%) | 11,162 |
