| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 25.2 | 25.45 | 24.5 | 24.65 | 24.65 | -0.95 (-3.71%) | 5,174 |
| 8 Oct 2020 | INR | 24.9 | 26.15 | 24.9 | 25.6 | 25.6 | +0.35 (+1.39%) | 12,276 |
| 7 Oct 2020 | INR | 24.55 | 26.45 | 24.5 | 25.25 | 25.25 | +0.05 (+0.20%) | 35,048 |
| 6 Oct 2020 | INR | 24.4 | 26.4 | 24.35 | 25.2 | 25.2 | +0.2 (+0.80%) | 23,848 |
| 5 Oct 2020 | INR | 24 | 25 | 23.8 | 25 | 25 | +0.5 (+2.04%) | 9,312 |
| 1 Oct 2020 | INR | 23.2 | 25 | 23.2 | 24.5 | 24.5 | +0.45 (+1.87%) | 5,882 |
| 30 Sep 2020 | INR | 23.7 | 25.3 | 22.3 | 24.05 | 24.05 | +0.8 (+3.44%) | 21,581 |
| 29 Sep 2020 | INR | 23.45 | 23.5 | 22.5 | 23.25 | 23.25 | +0.8 (+3.56%) | 2,234 |
| 28 Sep 2020 | INR | 22.5 | 24.95 | 21.9 | 22.45 | 22.45 | +0.1 (+0.45%) | 3,937 |
| 25 Sep 2020 | INR | 22.85 | 22.85 | 21 | 22.35 | 22.35 | +0.25 (+1.13%) | 1,631 |
| 24 Sep 2020 | INR | 22.9 | 22.9 | 22 | 22.1 | 22.1 | -1.4 (-5.96%) | 6,944 |
| 23 Sep 2020 | INR | 23 | 23.55 | 22.4 | 23.5 | 23.5 | +0.2 (+0.86%) | 207 |
| 22 Sep 2020 | INR | 22.3 | 23.35 | 22 | 23.3 | 23.3 | +0.05 (+0.22%) | 179 |
| 21 Sep 2020 | INR | 23.3 | 23.7 | 23.25 | 23.25 | 23.25 | +0.15 (+0.65%) | 4,393 |
| 18 Sep 2020 | INR | 23.8 | 23.8 | 22.8 | 23.1 | 23.1 | -0.05 (-0.22%) | 3,846 |
| 17 Sep 2020 | INR | 24.3 | 24.3 | 23 | 23.15 | 23.15 | -0.5 (-2.11%) | 2,242 |
| 16 Sep 2020 | INR | 23 | 24 | 23 | 23.65 | 23.65 | +0.1 (+0.42%) | 1,861 |
| 15 Sep 2020 | INR | 23.6 | 24.2 | 22.75 | 23.55 | 23.55 | -0.05 (-0.21%) | 7,472 |
| 14 Sep 2020 | INR | 22.7 | 24 | 22.7 | 23.6 | 23.6 | +0.45 (+1.94%) | 1,856 |
| 11 Sep 2020 | INR | 24 | 24 | 22.65 | 23.15 | 23.15 | -0.15 (-0.64%) | 3,451 |
| 10 Sep 2020 | INR | 23.85 | 24.95 | 23.25 | 23.3 | 23.3 | +0.1 (+0.43%) | 4,051 |
| 9 Sep 2020 | INR | 24.45 | 24.45 | 22.7 | 23.2 | 23.2 | -1.25 (-5.11%) | 9,853 |
| 8 Sep 2020 | INR | 24.3 | 25.35 | 24.25 | 24.45 | 24.45 | +0.1 (+0.41%) | 11,144 |
| 7 Sep 2020 | INR | 24.8 | 25.25 | 24.35 | 24.35 | 24.35 | -0.45 (-1.81%) | 697 |
| 4 Sep 2020 | INR | 25.8 | 25.8 | 24.1 | 24.8 | 24.8 | -1 (-3.88%) | 4,482 |
| 3 Sep 2020 | INR | 23.35 | 27.4 | 22.1 | 25.8 | 25.8 | +2.1 (+8.86%) | 17,207 |
| 2 Sep 2020 | INR | 22.85 | 24.65 | 22.85 | 23.7 | 23.7 | +0.85 (+3.72%) | 1,159 |
| 1 Sep 2020 | INR | 23.6 | 24.35 | 21.2 | 22.85 | 22.85 | -0.9 (-3.79%) | 1,814 |
| 31 Aug 2020 | INR | 26.8 | 27.8 | 22.6 | 23.75 | 23.75 | -1.95 (-7.59%) | 6,578 |
| 28 Aug 2020 | INR | 25.8 | 26.15 | 25.3 | 25.7 | 25.7 | -0.05 (-0.19%) | 3,294 |
