| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 26 | 26.5 | 25.55 | 25.75 | 25.75 | -0.35 (-1.34%) | 9,697 |
| 26 Aug 2020 | INR | 25.9 | 26.65 | 25.25 | 26.1 | 26.1 | +0.1 (+0.38%) | 7,037 |
| 25 Aug 2020 | INR | 26.5 | 26.75 | 25.45 | 26 | 26 | -0.5 (-1.89%) | 10,260 |
| 24 Aug 2020 | INR | 26 | 27.4 | 25.65 | 26.5 | 26.5 | -0.25 (-0.93%) | 20,674 |
| 21 Aug 2020 | INR | 27.1 | 27.75 | 25.75 | 26.75 | 26.75 | +0.6 (+2.29%) | 14,818 |
| 20 Aug 2020 | INR | 24 | 27.35 | 23.6 | 26.15 | 26.15 | +2.55 (+10.81%) | 62,828 |
| 19 Aug 2020 | INR | 22.8 | 24.9 | 21.3 | 23.6 | 23.6 | +0.55 (+2.39%) | 37,678 |
| 18 Aug 2020 | INR | 23.7 | 23.75 | 19.95 | 23.05 | 23.05 | -0.4 (-1.71%) | 111,349 |
| 17 Aug 2020 | INR | 23.25 | 23.55 | 22.3 | 23.45 | 23.45 | +0.25 (+1.08%) | 5,699 |
| 14 Aug 2020 | INR | 25.2 | 25.2 | 22.6 | 23.2 | 23.2 | -1.3 (-5.31%) | 11,534 |
| 13 Aug 2020 | INR | 23.25 | 25 | 23.25 | 24.5 | 24.5 | +1 (+4.26%) | 31,384 |
| 12 Aug 2020 | INR | 24.1 | 24.1 | 23 | 23.5 | 23.5 | +0.2 (+0.86%) | 2,666 |
| 11 Aug 2020 | INR | 22.35 | 23.9 | 22.35 | 23.3 | 23.3 | -0.65 (-2.71%) | 8,102 |
| 10 Aug 2020 | INR | 23.1 | 23.95 | 22.45 | 23.95 | 23.95 | +0.85 (+3.68%) | 2,237 |
| 7 Aug 2020 | INR | 22.5 | 23.4 | 22.5 | 23.1 | 23.1 | +0.45 (+1.99%) | 769 |
| 6 Aug 2020 | INR | 23.3 | 24.8 | 22.5 | 22.65 | 22.65 | +0.05 (+0.22%) | 14,767 |
| 5 Aug 2020 | INR | 22.4 | 23.35 | 22.4 | 22.6 | 22.6 | -0.35 (-1.53%) | 779 |
| 4 Aug 2020 | INR | 22.95 | 23.2 | 22.5 | 22.95 | 22.95 | +0.6 (+2.68%) | 7,306 |
| 3 Aug 2020 | INR | 22.3 | 23 | 21.75 | 22.35 | 22.35 | -0.05 (-0.22%) | 7,072 |
| 31 Jul 2020 | INR | 22.25 | 23.45 | 22.1 | 22.4 | 22.4 | -0.3 (-1.32%) | 13,023 |
| 30 Jul 2020 | INR | 23.1 | 23.85 | 22.25 | 22.7 | 22.7 | -0.4 (-1.73%) | 12,337 |
| 29 Jul 2020 | INR | 23.35 | 23.9 | 22.9 | 23.1 | 23.1 | -0.5 (-2.12%) | 5,631 |
| 28 Jul 2020 | INR | 23 | 23.85 | 22.3 | 23.6 | 23.6 | +0.35 (+1.51%) | 9,956 |
| 27 Jul 2020 | INR | 23.8 | 23.8 | 23.2 | 23.25 | 23.25 | -0.55 (-2.31%) | 2,145 |
| 24 Jul 2020 | INR | 24 | 24.85 | 23.55 | 23.8 | 23.8 | -0.5 (-2.06%) | 12,529 |
| 23 Jul 2020 | INR | 24.25 | 25 | 23.7 | 24.3 | 24.3 | -0.35 (-1.42%) | 3,116 |
| 22 Jul 2020 | INR | 25 | 25.55 | 23.25 | 24.65 | 24.65 | -0.85 (-3.33%) | 4,727 |
| 21 Jul 2020 | INR | 26.35 | 26.95 | 25 | 25.5 | 25.5 | +0.35 (+1.39%) | 7,667 |
| 20 Jul 2020 | INR | 23.5 | 28.6 | 23.3 | 25.15 | 25.15 | +1.25 (+5.23%) | 20,334 |
| 17 Jul 2020 | INR | 24.65 | 24.65 | 23.65 | 23.9 | 23.9 | +0.2 (+0.84%) | 9,270 |
