| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 23.65 | 24.55 | 23.35 | 23.7 | 23.7 | -0.2 (-0.84%) | 782 |
| 15 Jul 2020 | INR | 24.75 | 24.9 | 23.6 | 23.9 | 23.9 | +0.05 (+0.21%) | 157 |
| 14 Jul 2020 | INR | 24 | 24.15 | 23.75 | 23.85 | 23.85 | -0.45 (-1.85%) | 2,540 |
| 13 Jul 2020 | INR | 24.55 | 25 | 24.05 | 24.3 | 24.3 | -0.6 (-2.41%) | 2,660 |
| 10 Jul 2020 | INR | 25.35 | 25.9 | 24.35 | 24.9 | 24.9 | -0.45 (-1.78%) | 2,327 |
| 9 Jul 2020 | INR | 24.5 | 25.95 | 24.3 | 25.35 | 25.35 | +0.25 (+1.00%) | 8,055 |
| 8 Jul 2020 | INR | 25.1 | 26.6 | 24.9 | 25.1 | 25.1 | -0.7 (-2.71%) | 3,415 |
| 7 Jul 2020 | INR | 24.5 | 26 | 24.35 | 25.8 | 25.8 | +0.55 (+2.18%) | 3,450 |
| 6 Jul 2020 | INR | 25.15 | 25.8 | 24.15 | 25.25 | 25.25 | +0.15 (+0.60%) | 2,305 |
| 3 Jul 2020 | INR | 26 | 26.4 | 24.55 | 25.1 | 25.1 | -0.3 (-1.18%) | 4,454 |
| 2 Jul 2020 | INR | 25 | 25.75 | 24.6 | 25.4 | 25.4 | -0.1 (-0.39%) | 8,347 |
| 1 Jul 2020 | INR | 25.7 | 25.8 | 24.7 | 25.5 | 25.5 | +0.85 (+3.45%) | 6,148 |
| 30 Jun 2020 | INR | 26 | 27.45 | 24.5 | 24.65 | 24.65 | -1.9 (-7.16%) | 9,385 |
| 29 Jun 2020 | INR | 26.5 | 27.95 | 25.5 | 26.55 | 26.55 | -0.4 (-1.48%) | 6,637 |
| 26 Jun 2020 | INR | 27.5 | 27.5 | 26.55 | 26.95 | 26.95 | 0.0 (0.0%) | 3,100 |
| 25 Jun 2020 | INR | 26.3 | 28.35 | 26.3 | 26.95 | 26.95 | -0.05 (-0.19%) | 16,095 |
| 24 Jun 2020 | INR | 27.5 | 30.45 | 27 | 27 | 27 | 0.0 (0.0%) | 80,498 |
| 23 Jun 2020 | INR | 26.25 | 29.45 | 26.25 | 27 | 27 | -0.8 (-2.88%) | 26,467 |
| 22 Jun 2020 | INR | 24.75 | 29.3 | 24.6 | 27.8 | 27.8 | +2.2 (+8.59%) | 52,344 |
| 19 Jun 2020 | INR | 26 | 26 | 24.2 | 25.6 | 25.6 | +0.65 (+2.61%) | 7,423 |
| 18 Jun 2020 | INR | 24.3 | 25.8 | 23.6 | 24.95 | 24.95 | +0.7 (+2.89%) | 5,701 |
| 17 Jun 2020 | INR | 25.25 | 25.25 | 23.05 | 24.25 | 24.25 | -0.1 (-0.41%) | 8,469 |
| 16 Jun 2020 | INR | 26.6 | 26.8 | 24.1 | 24.35 | 24.35 | -0.85 (-3.37%) | 9,927 |
| 15 Jun 2020 | INR | 24.55 | 26.8 | 24.45 | 25.2 | 25.2 | +1.15 (+4.78%) | 15,625 |
| 12 Jun 2020 | INR | 23 | 24.45 | 22.7 | 24.05 | 24.05 | +0.4 (+1.69%) | 7,410 |
| 11 Jun 2020 | INR | 23.2 | 24.95 | 23.2 | 23.65 | 23.65 | 0.0 (0.0%) | 19,532 |
| 10 Jun 2020 | INR | 23.95 | 24.35 | 23.4 | 23.65 | 23.65 | -0.3 (-1.25%) | 1,571 |
| 9 Jun 2020 | INR | 24.5 | 24.8 | 23.2 | 23.95 | 23.95 | -1.25 (-4.96%) | 15,323 |
| 8 Jun 2020 | INR | 23.9 | 25.8 | 23.9 | 25.2 | 25.2 | +1.1 (+4.56%) | 18,052 |
| 5 Jun 2020 | INR | 25 | 25 | 23.6 | 24.1 | 24.1 | +0.1 (+0.42%) | 6,027 |
