| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 26 | 26.2 | 23.15 | 24 | 24 | -0.7 (-2.83%) | 20,327 |
| 3 Jun 2020 | INR | 25 | 27.65 | 22.2 | 24.7 | 24.7 | +1.65 (+7.16%) | 87,832 |
| 2 Jun 2020 | INR | 23.6 | 25.5 | 23 | 23.05 | 23.05 | -0.1 (-0.43%) | 8,444 |
| 1 Jun 2020 | INR | 23 | 24 | 22.75 | 23.15 | 23.15 | +0.6 (+2.66%) | 3,956 |
| 29 May 2020 | INR | 22.65 | 24 | 22.15 | 22.55 | 22.55 | -0.1 (-0.44%) | 2,590 |
| 28 May 2020 | INR | 22.15 | 23 | 22.15 | 22.65 | 22.65 | +0.65 (+2.95%) | 1,734 |
| 27 May 2020 | INR | 22 | 23.7 | 22 | 22 | 22 | 0.0 (0.0%) | 319 |
| 26 May 2020 | INR | 22.5 | 22.95 | 22 | 22 | 22 | -1 (-4.35%) | 1,106 |
| 22 May 2020 | INR | 25.3 | 25.3 | 21.2 | 23 | 23 | -0.1 (-0.43%) | 1,674 |
| 21 May 2020 | INR | 23.45 | 26.9 | 21.55 | 23.1 | 23.1 | -0.25 (-1.07%) | 1,711 |
| 20 May 2020 | INR | 23 | 23.35 | 21.7 | 23.35 | 23.35 | +1.45 (+6.62%) | 37 |
| 19 May 2020 | INR | 23.4 | 23.4 | 21.1 | 21.9 | 21.9 | -1.5 (-6.41%) | 260 |
| 18 May 2020 | INR | 22.85 | 23.4 | 22 | 23.4 | 23.4 | +0.55 (+2.41%) | 564 |
| 15 May 2020 | INR | 24.25 | 25.75 | 21.2 | 22.85 | 22.85 | +0.05 (+0.22%) | 26,158 |
| 14 May 2020 | INR | 22.5 | 25 | 22 | 22.8 | 22.8 | +0.55 (+2.47%) | 15,784 |
| 13 May 2020 | INR | 20.85 | 22.9 | 20.1 | 22.25 | 22.25 | +1.4 (+6.71%) | 3,064 |
| 12 May 2020 | INR | 21 | 21.95 | 20 | 20.85 | 20.85 | -0.65 (-3.02%) | 2,465 |
| 11 May 2020 | INR | 20.5 | 22.85 | 20.1 | 21.5 | 21.5 | -0.45 (-2.05%) | 320 |
| 8 May 2020 | INR | 22.9 | 23.45 | 21.05 | 21.95 | 21.95 | +0.7 (+3.29%) | 1,354 |
| 7 May 2020 | INR | 21.3 | 22.6 | 20.2 | 21.25 | 21.25 | -0.3 (-1.39%) | 3,348 |
| 6 May 2020 | INR | 21.05 | 23.75 | 20.95 | 21.55 | 21.55 | +0.25 (+1.17%) | 2,354 |
| 5 May 2020 | INR | 21.5 | 22 | 21.25 | 21.3 | 21.3 | -0.7 (-3.18%) | 253 |
| 4 May 2020 | INR | 22 | 22.95 | 20.45 | 22 | 22 | -0.15 (-0.68%) | 397 |
| 30 Apr 2020 | INR | 23.8 | 23.8 | 22 | 22.15 | 22.15 | +0.1 (+0.45%) | 7,601 |
| 29 Apr 2020 | INR | 21.5 | 22.95 | 21.5 | 22.05 | 22.05 | +0.75 (+3.52%) | 1,876 |
| 28 Apr 2020 | INR | 21.75 | 22 | 21.1 | 21.3 | 21.3 | -0.25 (-1.16%) | 596 |
| 27 Apr 2020 | INR | 21 | 21.9 | 20.95 | 21.55 | 21.55 | +0.55 (+2.62%) | 914 |
| 24 Apr 2020 | INR | 22 | 23.5 | 20.5 | 21 | 21 | -1.8 (-7.89%) | 7,852 |
| 23 Apr 2020 | INR | 22 | 23.1 | 21.3 | 22.8 | 22.8 | -0.25 (-1.08%) | 1,165 |
| 22 Apr 2020 | INR | 22.95 | 23.05 | 21.75 | 23.05 | 23.05 | +0.85 (+3.83%) | 1,093 |
