| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 23.55 | 23.55 | 21.35 | 22.2 | 22.2 | -1.15 (-4.93%) | 1,035 |
| 20 Apr 2020 | INR | 28.9 | 28.9 | 23 | 23.35 | 23.35 | -0.95 (-3.91%) | 20,161 |
| 17 Apr 2020 | INR | 23.4 | 27 | 23.2 | 24.3 | 24.3 | +1.8 (+8%) | 12,679 |
| 16 Apr 2020 | INR | 23 | 24 | 21.6 | 22.5 | 22.5 | -0.5 (-2.17%) | 658 |
| 15 Apr 2020 | INR | 24.35 | 24.35 | 23 | 23 | 23 | -0.4 (-1.71%) | 568 |
| 13 Apr 2020 | INR | 22.8 | 24.9 | 21.5 | 23.4 | 23.4 | -0.05 (-0.21%) | 816 |
| 9 Apr 2020 | INR | 22 | 23.5 | 22 | 23.45 | 23.45 | +1.45 (+6.59%) | 6,735 |
| 8 Apr 2020 | INR | 21 | 22.5 | 21 | 22 | 22 | 0.0 (0.0%) | 5,079 |
| 7 Apr 2020 | INR | 22.8 | 23.15 | 20.3 | 22 | 22 | +0.1 (+0.46%) | 5,293 |
| 3 Apr 2020 | INR | 22.6 | 24 | 21 | 21.9 | 21.9 | -1.6 (-6.81%) | 8,661 |
| 1 Apr 2020 | INR | 21.5 | 23.8 | 21.5 | 23.5 | 23.5 | +1.5 (+6.82%) | 873 |
| 31 Mar 2020 | INR | 21.9 | 23.5 | 20.35 | 22 | 22 | +1 (+4.76%) | 5,225 |
| 30 Mar 2020 | INR | 19.2 | 21.4 | 19 | 21 | 21 | +0.5 (+2.44%) | 3,042 |
| 27 Mar 2020 | INR | 22.1 | 22.5 | 18.65 | 20.5 | 20.5 | -1.25 (-5.75%) | 6,894 |
| 26 Mar 2020 | INR | 20.5 | 23.4 | 20.5 | 21.75 | 21.75 | +1.75 (+8.75%) | 5,373 |
| 25 Mar 2020 | INR | 18.5 | 20 | 18.5 | 20 | 20 | +1.5 (+8.11%) | 1,500 |
| 24 Mar 2020 | INR | 19.25 | 20 | 18.3 | 18.5 | 18.5 | -0.6 (-3.14%) | 401 |
| 23 Mar 2020 | INR | 21.2 | 23.5 | 17 | 19.1 | 19.1 | -0.5 (-2.55%) | 6,525 |
| 20 Mar 2020 | INR | 19.4 | 21.7 | 19.4 | 19.6 | 19.6 | -0.45 (-2.24%) | 361 |
| 19 Mar 2020 | INR | 20 | 21.5 | 19 | 20.05 | 20.05 | +0.15 (+0.75%) | 984 |
| 18 Mar 2020 | INR | 20.9 | 23.4 | 19.55 | 19.9 | 19.9 | -1.85 (-8.51%) | 4,202 |
| 17 Mar 2020 | INR | 21 | 22.6 | 20.4 | 21.75 | 21.75 | +0.9 (+4.32%) | 1,387 |
| 16 Mar 2020 | INR | 23.2 | 23.2 | 20.7 | 20.85 | 20.85 | -0.65 (-3.02%) | 4,354 |
| 13 Mar 2020 | INR | 20 | 23.9 | 18.2 | 21.5 | 21.5 | -0.75 (-3.37%) | 5,983 |
| 12 Mar 2020 | INR | 23.4 | 24.45 | 21.3 | 22.25 | 22.25 | -2.05 (-8.44%) | 2,190 |
| 11 Mar 2020 | INR | 25.9 | 25.9 | 23.7 | 24.3 | 24.3 | -0.55 (-2.21%) | 1,968 |
| 9 Mar 2020 | INR | 25.3 | 25.75 | 24 | 24.85 | 24.85 | -0.45 (-1.78%) | 7,772 |
| 6 Mar 2020 | INR | 28.05 | 28.05 | 24.65 | 25.3 | 25.3 | -2.5 (-8.99%) | 3,431 |
| 5 Mar 2020 | INR | 28 | 28 | 27 | 27.8 | 27.8 | +0.6 (+2.21%) | 87 |
| 4 Mar 2020 | INR | 26.5 | 29.45 | 26.5 | 27.2 | 27.2 | +0.05 (+0.18%) | 2,226 |
